EL.PŘÍSTR.ROKYTN., EPRONA , A. S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 208.00 | -9.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.11.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 205.00 | +9.50% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 202.00 | +9.48% | 7 878 | 39 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 222.00 | +9.90% | 6 660 | 30 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|