EL.PŘÍSTR.ROKYTN., EPRONA , A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 204.00 | -467.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 205.00 | -465.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 199.00 | -245.00% | 398 | 2 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 204.00 | -48.00% | 204 | 1 | ||||||||||
| 6.11.1995 | 315.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 208.00 | -9.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.11.1995 | 256.00 | -9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 284.00 | -9.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 369.00 | -9.77% | 15 498 | 42 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 231.00 | -9.76% | 15 939 | 69 | -1.00% | 0 | 0 | |||||||
| 2.11.1995 | 350.00 | -5.14% | 30 450 | 87 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 118.37 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
