EL.PŘÍSTR.ROKYTN., EPRONA , A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 409.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 409.00 | +9.94% | 13 906 | 34 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 372.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 372.00 | +9.73% | 0 | 0 | ||||||||||
20.10.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 339.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 309.00 | +9.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 281.00 | +4.85% | 0 | 0 | 166.00 | 0.00% | 996 | 6 | ||||||
12.10.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 244.00 | +4.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 233.00 | +4.95% | 0 | 0 | 163.00 | -1.00% | 2 381 | 15 | ||||||
6.10.1995 | 222.00 | +4.71% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.10.1995 | 212.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 202.00 | +4.52% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 193.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 184.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|