EL.PŘÍSTR.ROKYTN., EPRONA , A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 26.00 | 0.00% | 78 | 3 | -10.00% | 0 | ||||||||
| 27.3.1997 | 26.00 | 0.00% | 156 | 6 | 10.00 | +11.11% | 420 | 42 | ||||||
| 9.6.1995 | 161.00 | +1.54% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 204.00 | -48.00% | 204 | 1 | ||||||||||
| 6.2.1997 | 26.00 | -4.51% | 390 | 15 | -4.21% | 0 | ||||||||
| 20.1.1995 | 199.00 | -245.00% | 398 | 2 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 154.00 | -499.00% | 462 | 3 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 250.00 | -671.00% | 500 | 2 | ||||||||||
| 24.8.1995 | 140.68 | +4.99% | 563 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 61.00 | -8.16% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 95.00 | -0.60% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 51.00 | 0.00% | 1 071 | 21 | 51.00 | -4.00% | 306 | 6 | ||||||
| 4.11.1996 | 41.00 | -8.88% | 1 107 | 27 | 51.00 | +5.15% | 1 530 | 30 | ||||||
| 28.3.1995 | 144.40 | -500.00% | 1 155 | 8 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 41.00 | 0.00% | 1 230 | 30 | 0.00% | 0 | ||||||||
| 8.8.1996 | 51.00 | -9.20% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 90.00 | +0.78% | 1 710 | 19 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 82.00 | -9.29% | 1 722 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
