EL.PŘÍSTR.ROKYTN., EPRONA , A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1998 | 45.00 | -10.00% | 45 | 1 | ||||||||||
| 31.10.1997 | 14.00 | -4.10% | 14 | 1 | ||||||||||
| 30.10.1997 | 14.60 | -2.66% | 15 | 1 | ||||||||||
| 10.10.1997 | 14.00 | +7.69% | 14 | 1 | ||||||||||
| 25.6.1999 | 12.00 | 0.00% | 36 | 3 | ||||||||||
| 19.7.1999 | 12.00 | 0.00% | 36 | 3 | ||||||||||
| 26.3.1997 | 26.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 27 | 3 | ||||||
| 7.11.1995 | 315.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 894 | 3 | ||||||
| 28.8.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 255 | 5 | ||||||
| 1.12.1999 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 3.11.1997 | 14.00 | 0.00% | 84 | 6 | ||||||||||
| 30.4.1997 | 13.50 | -3.57% | 81 | 6 | ||||||||||
| 28.11.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| 19.11.1996 | 41.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| 1.11.1996 | 45.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| 21.10.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | +0.99% | 306 | 6 | ||||||
| 5.9.1996 | 51.00 | 0.00% | 1 071 | 21 | 51.00 | -4.00% | 306 | 6 | ||||||
| 29.8.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| 25.6.1996 | 130.44 | 0.00% | 0 | 0 | 77.00 | -7.00% | 462 | 6 | ||||||
| 14.6.1996 | 131.76 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
| ||||||||||||||
