EL.PŘÍSTR.ROKYTN., EPRONA , A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	231.00	0.00%	0	0		-10.00%	0	0
21.11.1995	231.00	0.00%	0	0		-10.00%	0	0
20.11.1995	231.00	0.00%	0	0		-10.00%	0	0
17.11.1995	231.00	0.00%	0	0		-10.00%	0	0
4.10.1995	202.00	+4.52%	0	0		-10.00%	0	0
21.6.1995	161.00	0.00%	0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
2.5.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
23.11.1995	208.00	-9.95%	0	0		-7.00%	0	0
15.11.1995	256.00	0.00%	0	0		-5.00%	0	0
3.7.1995	161.00	0.00%	0	0		-2.00%	0	0
30.6.1995	161.00	0.00%	0	0		-2.00%	0	0
16.11.1995	231.00	-9.76%	15 939	69		-1.00%	0	0
9.10.1995	233.00	+4.95%	0	0	163.00	-1.00%	2 381	15
4.12.1995	184.50	-10.00%	0	0		0.00%	0	0
5.12.1995	184.50	0.00%	0	0		0.00%	0	0
6.12.1995	184.50	0.00%	0	0		0.00%	0	0
7.12.1995	202.00	+9.48%	7 878	39		0.00%	0	0
8.12.1995	202.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›