EL.PŘÍSTR.ROKYTN., EPRONA , A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1998					0.00	+6.57%	0	0
29.9.1998					0.00	+6.25%	0	0
11.5.1999					8.50	+6.25%	128	15
6.10.1995	222.00	+4.71%	0	0		+6.00%	0	0
12.5.1999					9.00	+5.88%	0	0
30.9.1998					0.00	+5.88%	0	0
18.2.1997	26.00	0.00%	3 822	147	23.00	+5.80%	2 333	105
7.5.1998					0.00	+5.55%	0	0
10.7.1998					50.00	+5.26%	2 250	45
5.11.1997						+5.26%	0
23.10.1997						+5.26%	0
20.11.1996	41.00	0.00%	0	0		+5.15%	0
4.11.1996	41.00	-8.88%	1 107	27	51.00	+5.15%	1 530	30
24.10.1996	50.00	0.00%	0	0	0.00	+5.15%	0	0
16.9.1996	51.00	0.00%	0	0		+5.00%	0	0
7.6.1996	108.90	0.00%	0	0	72.00	+5.00%	432	6
22.8.1996	51.00	0.00%	0	0		+5.00%	0	0
21.6.1996	130.44	0.00%	0	0		+5.00%	0	0
17.6.1996	118.59	-9.99%	0	0		+5.00%	0	0
16.10.1995	309.00	+9.96%	0	0		+5.00%	0	0
20.6.1995	161.00	0.00%	0	0		+5.00%	0	0
11.11.1999					23.10	+5.00%	0	0
6.5.1998					0.00	+4.95%	0	0
11.8.1999					13.80	+4.54%	0	0
13.1.1998					0.00	+4.34%	0	0
8.10.1997						+4.16%	0
9.10.1997						+4.00%	0
10.10.1995	244.00	+4.72%	0	0		+4.00%	0	0
2.9.1996	51.00	0.00%	0	0		+4.00%	0	0
19.2.1997	26.00	0.00%	0	0		+3.96%	0
19.3.1998					0.00	+3.84%	0	0
28.4.1998					0.00	+3.84%	0	0
14.4.1998					0.00	+3.70%	0	0
20.3.1998					0.00	+3.70%	0	0
2.5.1997						+3.70%	0
9.4.1997						+3.70%	0
12.5.1997						+3.70%	0
10.9.1997						+3.58%	0
29.8.1997						+3.00%	0
1.10.1998					18.50	+2.77%	389	21
12.10.1998					0.00	+2.50%	0	0
24.6.1996	130.44	0.00%	0	0		+2.00%	0	0
22.5.1996	73.81	0.00%	0	0		+2.00%	0	0
28.9.1995	166.95	+5.00%	7 012	42	152.50	+2.00%	3 203	21
22.10.1997						+1.78%	0
8.12.1997						+1.53%	0
21.10.1998					0.00	+1.25%	0	0
22.10.1998					0.00	+1.23%	0	0
26.8.1997						+1.00%	0
20.9.1996	51.00	0.00%	0	0		+1.00%	0	0
21.10.1996	50.00	0.00%	0	0	51.00	+0.99%	306	6
4.9.1997						+0.98%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997					13.00	0.00%	273	21
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›