EL.PŘÍSTR.ROKYTN., EPRONA , A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 222.00 | +4.71% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 409.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 212.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 369.00 | -9.77% | 15 498 | 42 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 315.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 350.00 | -5.14% | 30 450 | 87 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 369.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 256.00 | -9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 284.00 | -9.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|