EL.PŘÍSTR.ROKYTN., EPRONA , A. S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	76.95	-10.00%	0	0		0.00%	0	0
14.2.1996	85.50	0.00%	0	0		0.00%	0	0
13.2.1996	85.50	0.00%	0	0		0.00%	0	0
12.2.1996	85.50	-10.00%	0	0		0.00%	0	0
9.2.1996	95.00	0.00%	0	0		0.00%	0	0
8.2.1996	95.00	-0.60%	950	10		0.00%	0	0
7.2.1996	95.58	0.00%	0	0		0.00%	0	0
6.2.1996	95.58	0.00%	0	0		0.00%	0	0
5.2.1996	95.58	-10.00%	10 514	110		0.00%	0	0
2.2.1996	106.20	0.00%	0	0		0.00%	0	0
1.2.1996	106.20	-9.99%	0	0		0.00%	0	0
31.1.1996	117.99	0.00%	0	0		0.00%	0	0
30.1.1996	117.99	0.00%	0	0		0.00%	0	0
29.1.1996	117.99	-10.00%	0	0		-10.00%	0	0
26.1.1996	131.10	0.00%	0	0		0.00%	0	0
25.1.1996	131.10	-9.99%	0	0		0.00%	0	0
24.1.1996	145.66	0.00%	0	0		0.00%	0	0
23.1.1996	145.66	0.00%	0	0		0.00%	0	0
22.1.1996	145.66	-9.99%	0	0		0.00%	0	0
19.1.1996	161.84	0.00%	0	0		0.00%	0	0
18.1.1996	161.84	-9.99%	0	0		0.00%	0	0
17.1.1996	179.82	0.00%	0	0		0.00%	0	0
16.1.1996	179.82	0.00%	0	0		0.00%	0	0
15.1.1996	179.82	-10.00%	0	0		0.00%	0	0
12.1.1996	199.80	0.00%	0	0		0.00%	0	0
11.1.1996	199.80	-10.00%	0	0		0.00%	0	0
10.1.1996	222.00	0.00%	0	0		0.00%	0	0
9.1.1996	222.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	222.00	0.00%	0	0		0.00%	0	0
14.12.1995	222.00	+9.90%	6 660	30		0.00%	0	0
13.12.1995	202.00	0.00%	0	0		0.00%	0	0
12.12.1995	202.00	0.00%	0	0		0.00%	0	0
11.12.1995	202.00	0.00%	0	0		0.00%	0	0
8.12.1995	202.00	0.00%	0	0		0.00%	0	0
7.12.1995	202.00	+9.48%	7 878	39		0.00%	0	0
6.12.1995	184.50	0.00%	0	0		0.00%	0	0
5.12.1995	184.50	0.00%	0	0		0.00%	0	0
4.12.1995	184.50	-10.00%	0	0		0.00%	0	0
1.12.1995	205.00	0.00%	0	0		+7.00%	0	0
30.11.1995	205.00	+9.50%	0	0		0.00%	0	0
29.11.1995	187.20	0.00%	0	0		0.00%	0	0
28.11.1995	187.20	0.00%	0	0		0.00%	0	0
27.11.1995	187.20	-10.00%	0	0		0.00%	0	0
24.11.1995	208.00	0.00%	0	0		0.00%	0	0
23.11.1995	208.00	-9.95%	0	0		-7.00%	0	0
22.11.1995	231.00	0.00%	0	0		-10.00%	0	0
21.11.1995	231.00	0.00%	0	0		-10.00%	0	0
20.11.1995	231.00	0.00%	0	0		-10.00%	0	0
17.11.1995	231.00	0.00%	0	0		-10.00%	0	0
16.11.1995	231.00	-9.76%	15 939	69		-1.00%	0	0
15.11.1995	256.00	0.00%	0	0		-5.00%	0	0
14.11.1995	256.00	0.00%	0	0		0.00%	0	0
13.11.1995	256.00	-9.85%	0	0		+10.00%	0	0
10.11.1995	284.00	0.00%	0	0		+10.00%	0	0
9.11.1995	284.00	-9.84%	0	0		+10.00%	0	0
8.11.1995	315.00	0.00%	0	0		+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200