EL.PŘÍSTR.ROKYTN., EPRONA , A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1994 | 203.00 | -977.00% | 1 827 | 9 | ||||||||||
| 15.2.1994 | 366.00 | -985.00% | 1 830 | 5 | ||||||||||
| 27.5.1996 | 89.30 | +9.98% | 1 875 | 21 | 67.00 | 0.00% | 2 412 | 36 | ||||||
| 22.8.1995 | 127.61 | +4.99% | 1 914 | 15 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 99.00 | +10.00% | 1 980 | 20 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 159.00 | +4.99% | 2 067 | 13 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 100.00 | 0.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 235.00 | +491.00% | 2 350 | 10 | ||||||||||
| 20.3.1995 | 160.00 | +389.00% | 2 400 | 15 | ||||||||||
| 7.10.1996 | 50.00 | -1.96% | 2 700 | 54 | 0.00% | 0 | 0 | |||||||
| 12.10.1993 | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
| 29.9.1995 | 175.29 | +4.99% | 2 980 | 17 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 258.00 | +487.00% | 3 096 | 12 | ||||||||||
| 20.6.1996 | 130.44 | +9.99% | 3 131 | 24 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 151.00 | +457.00% | 3 171 | 21 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 161.00 | 0.00% | 3 220 | 20 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 108.90 | +10.00% | 3 267 | 30 | +8.00% | 0 | 0 | |||||||
| 25.9.1995 | 144.22 | +4.99% | 3 461 | 24 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 26.00 | 0.00% | 3 822 | 147 | 23.00 | +5.80% | 2 333 | 105 | ||||||
| 19.2.1996 | 70.00 | -9.03% | 3 990 | 57 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
