EL.PŘÍSTR.ROKYTN., EPRONA , A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 26.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
7.8.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | -9.17% | 0 | 0 | ||||||||||
3.5.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
13.6.1997 | -9.09% | 0 | ||||||||||||
19.3.1997 | 26.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.3.1997 | 26.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.2.1997 | 26.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.5.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.2.1997 | 26.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
10.1.1997 | 41.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
27.4.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
19.4.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
12.6.1997 | -8.33% | 0 | ||||||||||||
18.3.1997 | 26.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
10.2.1997 | 26.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
14.2.1997 | 26.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
|