HZL ČS 3,65/14, ČESKÁ SPOŘITELNA, A.S., 3,65%, 2006-2014, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 3,65/14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2007 | 100.50 | 0.00% | 819 575 431 | 85 | ||||||||||
23.12.2008 | 100.50 | 0.00% | 104 958 889 | 10 | ||||||||||
19.12.2008 | 100.50 | 0.00% | 104 848 889 | 10 | ||||||||||
30.11.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
2.12.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
3.12.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
8.12.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
9.12.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
10.12.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
16.12.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
17.12.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
|