HZL ČS 3,65/14, ČESKÁ SPOŘITELNA, A.S., 3,65%, 2006-2014, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 3,65/14 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
20.8.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
21.8.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
22.8.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
25.8.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
26.8.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
27.8.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
28.8.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
29.8.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
1.9.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
2.9.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
3.9.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
4.9.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
5.9.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
8.9.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
9.9.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
10.9.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
11.9.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
12.9.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
15.9.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
|