ST.DLUHOP. 3,25/09, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,25/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.2007	100.40	0.00%	4 911 840	500	10 000.00	0.00%	0	0
16.11.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2007	100.40	0.00%	49 202 431	5 000	10 000.00	0.00%	0	0
20.11.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2007	100.40	0.00%	9 991 759	1 015	10 000.00	0.00%	0	0
22.11.2007	100.40	0.00%	147 736 458	15 000	10 000.00	0.00%	0	0
23.11.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2007	100.40	0.00%	2 999 802	305	10 000.00	0.00%	0	0
29.11.2007	100.40	0.00%	118 059 833	12 000	10 000.00	0.00%	0	0
30.11.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2007	100.40	0.00%	985 722	100	10 000.00	0.00%	0	0
4.12.2007	100.40	0.00%	50 024 707	5 074	10 000.00	0.00%	0	0
5.12.2007	100.40	0.00%	4 930 868	500	10 000.00	0.00%	0	0
6.12.2007	100.40	0.00%	147 974 583	15 000	10 000.00	0.00%	0	0
7.12.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2007	100.40	0.00%	218 300 682	22 163	10 000.00	0.00%	0	0
11.12.2007	100.40	0.00%	266 114 028	27 000	10 000.00	0.00%	0	0
12.12.2007	100.40	0.00%	69 055 389	7 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›