ST.DLUHOP. 3,25/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,25/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.2007	100.40	0.00%	201 885 833	20 000	10 000.00	0.00%	0	0
22.5.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2007	100.40	0.00%	100 984 028	10 000	10 000.00	0.00%	0	0
25.5.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2007	100.40	0.00%	6 377 147 907	632 640	10 000.00	0.00%	0	0
31.5.2007	100.40	0.00%	272 335 774	27 000	10 000.00	0.00%	0	0
1.6.2007	100.40	0.00%	201 624 444	20 000	10 000.00	0.00%	0	0
4.6.2007	100.40	0.00%	403 661 111	40 000	10 000.00	0.00%	0	0
5.6.2007	100.40	0.00%	248 102 661	24 612	10 000.00	0.00%	0	0
6.6.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2007	100.40	0.00%	510 237 113	50 660	10 000.00	0.00%	0	0
12.6.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2007	100.40	0.00%	150 898 125	15 000	10 000.00	0.00%	0	0
14.6.2007	100.40	0.00%	402 604 444	40 000	10 000.00	0.00%	0	0
15.6.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2007	100.40	0.00%	2 714 743 000	270 000	10 000.00	0.00%	0	0
21.6.2007	100.40	0.00%	1 362 036 563	135 500	10 000.00	0.00%	0	0
22.6.2007	100.40	0.00%	100 386 806	10 000	10 000.00	0.00%	0	0
25.6.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2007	100.40	0.00%	3 013 625	300	10 000.00	0.00%	0	0
4.7.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2007	100.40	0.00%	166 101 146	16 500	10 000.00	0.00%	0	0
13.7.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2007	100.40	0.00%	100 580 556	10 000	10 000.00	0.00%	0	0
19.7.2007	100.40	0.00%	50 219 792	5 000	10 000.00	0.00%	0	0
20.7.2007	100.40	0.00%	311 452 694	31 000	10 000.00	0.00%	0	0
23.7.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2007	100.40	0.00%	7 062 903	700	10 000.00	0.00%	0	0
25.7.2007	100.40	0.00%	50 321 875	5 000	10 000.00	0.00%	0	0
26.7.2007	100.40	0.00%	251 499 375	25 000	10 000.00	0.00%	0	0
27.7.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2007	100.40	0.00%	20 172 361	2 000	10 000.00	0.00%	0	0
31.7.2007	100.40	0.00%	24 188 019	2 400	10 000.00	0.00%	0	0
1.8.2007	100.40	0.00%	308 006 024	30 550	10 000.00	0.00%	0	0
2.8.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2007	100.40	0.00%	30 243 455	3 000	10 000.00	0.00%	0	0
6.8.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
9.8.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2007	100.40	0.00%	2 519 253	250	10 000.00	0.00%	0	0
13.8.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›