ST.DLUHOP. 3,25/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,25/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2007	100.40	0.00%	30 459 750	3 000	10 000.00	0.00%	0	0
26.9.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2007	100.40	0.00%	8 115 278	800	10 000.00	0.00%	0	0
10.9.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2007	100.40	0.00%	202 687 778	20 000	10 000.00	0.00%	0	0
5.9.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2007	100.40	0.00%	314 530 208	31 000	10 000.00	0.00%	0	0
24.8.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2007	100.40	0.00%	314 326 236	31 000	10 000.00	0.00%	0	0
22.8.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2007	100.40	0.00%	50 725 694	5 000	10 000.00	0.00%	0	0
17.8.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2007	100.40	0.00%	188 134 253	18 600	10 000.00	0.00%	0	0
15.8.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
13.8.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2007	100.40	0.00%	2 519 253	250	10 000.00	0.00%	0	0
9.8.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2007	100.40	0.00%	30 243 455	3 000	10 000.00	0.00%	0	0
2.8.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2007	100.40	0.00%	308 006 024	30 550	10 000.00	0.00%	0	0
31.7.2007	100.40	0.00%	24 188 019	2 400	10 000.00	0.00%	0	0
30.7.2007	100.40	0.00%	20 172 361	2 000	10 000.00	0.00%	0	0
27.7.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2007	100.40	0.00%	251 499 375	25 000	10 000.00	0.00%	0	0
25.7.2007	100.40	0.00%	50 321 875	5 000	10 000.00	0.00%	0	0
24.7.2007	100.40	0.00%	7 062 903	700	10 000.00	0.00%	0	0
23.7.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2007	100.40	0.00%	311 452 694	31 000	10 000.00	0.00%	0	0
19.7.2007	100.40	0.00%	50 219 792	5 000	10 000.00	0.00%	0	0
18.7.2007	100.40	0.00%	100 580 556	10 000	10 000.00	0.00%	0	0
17.7.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2007	100.40	0.00%	166 101 146	16 500	10 000.00	0.00%	0	0
11.7.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›