ST.DLUHOP. 3,25/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,25/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2007	100.00	0.00%	2 035 966 361	203 000	10 000.00	0.00%	0	0
25.1.2007	100.00	0.00%	621 638 086	62 005	10 000.00	0.00%	0	0
26.1.2007	100.00	0.00%	351 225 625	35 000	10 000.00	0.00%	0	0
29.1.2007	100.00	0.00%	150 523 125	15 000	10 000.00	0.00%	0	0
30.1.2007	100.00	0.00%	250 647 014	25 000	10 000.00	0.00%	0	0
31.1.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.2.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.2.2007	100.00	0.00%	50 265 972	5 000	10 000.00	0.00%	0	0
5.2.2007	100.00	0.00%	50 370 486	5 000	10 000.00	0.00%	0	0
6.2.2007	100.00	0.00%	807 100 000	80 000	10 000.00	0.00%	0	0
7.2.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2007	100.00	0.00%	100 936 111	10 000	10 000.00	0.00%	0	0
9.2.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.2.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.2.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.2.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.2.2007	100.00	0.00%	101 199 306	10 000	10 000.00	0.00%	0	0
16.2.2007	100.00	0.00%	354 404 167	35 000	10 000.00	0.00%	0	0
19.2.2007	100.00	0.00%	50 583 681	5 000	10 000.00	0.00%	0	0
20.2.2007	100.00	0.00%	148 881 056	14 715	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›