ST.DLUHOP. 3,25/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,25/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2009	100.00	0.00%	102 898 611	10 000	10 000.00	0.00%	0	0
27.8.2009	100.00	0.00%	3 086 958 333	300 000	10 000.00	0.00%	0	0
26.8.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2009	100.00	0.00%	75 091 754	7 300	10 000.00	0.00%	0	0
20.8.2009	100.00	0.00%	20 561 889	2 000	10 000.00	0.00%	0	0
19.8.2009	100.00	0.00%	462 197	45	10 000.00	0.00%	0	0
18.8.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2009	100.00	0.00%	51 418 611	5 000	10 000.00	0.00%	0	0
13.8.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2009	100.00	0.00%	20 303 027	1 975	10 000.00	0.00%	0	0
10.8.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›