ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2010 | 99.61 | 0.00% | 0 | 0 | ||||||||||
30.11.2010 | 99.61 | 0.00% | 0 | 0 | ||||||||||
29.11.2010 | 99.61 | 0.00% | 0 | 0 | ||||||||||
26.11.2010 | 99.61 | 0.00% | 677 042 | 68 | ||||||||||
25.11.2010 | 99.61 | 0.00% | 0 | 0 | ||||||||||
24.11.2010 | 99.61 | 0.00% | 298 325 | 30 | ||||||||||
23.11.2010 | 99.61 | 0.00% | 0 | 0 | ||||||||||
22.11.2010 | 99.61 | 0.00% | 0 | 0 | ||||||||||
19.11.2010 | 99.61 | 0.00% | 32 534 933 | 3 200 | ||||||||||
18.11.2010 | 99.61 | 0.00% | 0 | 0 | ||||||||||
16.11.2010 | 99.61 | 0.00% | 0 | 0 | ||||||||||
15.11.2010 | 99.61 | 0.00% | 0 | 0 | ||||||||||
12.11.2010 | 99.61 | 0.00% | 0 | 0 | ||||||||||
11.11.2010 | 99.61 | 0.00% | 0 | 0 | ||||||||||
10.11.2010 | 99.61 | 0.00% | 0 | 0 | ||||||||||
9.11.2010 | 99.61 | 0.00% | 0 | 0 | ||||||||||
8.11.2010 | 99.61 | 0.00% | 0 | 0 | ||||||||||
5.11.2010 | 99.61 | 0.00% | 0 | 0 | ||||||||||
4.11.2010 | 99.61 | 0.00% | 0 | 0 | ||||||||||
3.11.2010 | 99.61 | 0.00% | 0 | 0 | ||||||||||
|