ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.2008 | 99.61 | 0.00% | 2 831 548 | 325 | ||||||||||
5.9.2008 | 99.61 | 0.00% | 3 096 060 | 330 | ||||||||||
21.9.2010 | 99.61 | 0.00% | 3 795 692 | 350 | ||||||||||
29.6.2010 | 99.61 | 0.00% | 3 831 400 | 400 | ||||||||||
11.3.2008 | 99.61 | 0.00% | 4 302 750 | 500 | ||||||||||
23.4.2008 | 99.61 | 0.00% | 4 446 667 | 500 | ||||||||||
13.10.2008 | 99.61 | 0.00% | 4 691 417 | 500 | ||||||||||
16.5.2007 | 99.61 | 0.00% | 4 825 083 | 500 | ||||||||||
23.9.2010 | 99.61 | 0.00% | 5 367 083 | 500 | ||||||||||
3.5.2010 | 99.61 | 0.00% | 5 716 400 | 600 | ||||||||||
29.1.2010 | 99.61 | 0.00% | 6 538 250 | 750 | ||||||||||
14.1.2009 | 99.61 | 0.00% | 6 582 800 | 700 | ||||||||||
24.11.2009 | 99.61 | 0.00% | 7 152 533 | 800 | ||||||||||
3.3.2010 | 99.61 | 0.00% | 7 284 933 | 800 | ||||||||||
10.3.2009 | 99.61 | 0.00% | 7 539 750 | 900 | ||||||||||
8.4.2009 | 99.61 | 0.00% | 7 701 667 | 1 000 | ||||||||||
15.10.2010 | 99.61 | 0.00% | 8 172 250 | 750 | ||||||||||
16.3.2009 | 99.61 | 0.00% | 8 172 500 | 1 000 | ||||||||||
20.5.2009 | 99.61 | 0.00% | 8 246 000 | 1 000 | ||||||||||
3.4.2008 | 99.61 | 0.00% | 8 663 500 | 1 000 | ||||||||||
|