ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (419)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2008	99.61	0.00%	700 677	81
19.10.2007	99.61	0.00%	754 973	80
8.12.2015	99.61	0.00%	788 563	52
1.12.2009	99.61	0.00%	907 383	100
28.8.2009	99.61	0.00%	1 094 016	126
9.11.2009	99.61	0.00%	1 099 146	125
5.3.2012	99.61	0.00%	1 100 850	100
28.11.2014	99.61	0.00%	1 107 107	80
20.1.2014	99.61	0.00%	1 143 000	100
29.8.2013	99.61	0.00%	1 159 500	100
30.11.2011	99.61	0.00%	1 164 501	128
4.12.2012	99.61	0.00%	1 208 117	100
10.2.2009	99.61	0.00%	1 260 980	140
23.1.2015	99.61	0.00%	1 368 807	91
14.11.2008	99.61	0.00%	1 756 500	200
4.1.2013	99.61	0.00%	1 818 125	150
27.4.2007	99.61	0.00%	1 950 533	200
29.10.2012	99.61	0.00%	2 396 067	200
15.10.2008	99.61	0.00%	2 541 465	270
2.5.2014	99.61	0.00%	2 594 822	219
‹‹ First 60     ‹ Previous 20 Next 20 ›