ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (419)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2009	99.61	0.00%	1 260 980	140
29.10.2012	99.61	0.00%	2 396 067	200
14.11.2008	99.61	0.00%	1 756 500	200
27.4.2007	99.61	0.00%	1 950 533	200
15.10.2008	99.61	0.00%	2 541 465	270
19.8.2011	99.61	0.00%	3 241 000	300
14.1.2008	99.61	0.00%	2 700 050	300
26.6.2008	99.61	0.00%	2 831 548	325
5.9.2008	99.61	0.00%	3 096 060	330
21.9.2010	99.61	0.00%	3 795 692	350
26.8.2011	99.61	0.00%	4 458 133	400
29.6.2010	99.61	0.00%	3 831 400	400
13.9.2012	99.61	0.00%	5 323 575	450
3.5.2012	99.61	0.00%	5 377 917	500
23.9.2010	99.61	0.00%	5 367 083	500
13.10.2008	99.61	0.00%	4 691 417	500
23.4.2008	99.61	0.00%	4 446 667	500
11.3.2008	99.61	0.00%	4 302 750	500
16.5.2007	99.61	0.00%	4 825 083	500
5.1.2011	99.61	0.00%	5 820 977	580
‹‹ First 60     ‹ Previous 20 Next 20 ›