ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2007	99.61	0.00%	30 273 500	3 000
1.3.2007	99.61	0.00%	140 513 167	14 000
2.3.2007	99.61	0.00%	30 142 000	3 000
5.3.2007	99.61	0.00%	52 316 033	5 200
6.3.2007	99.61	0.00%	0	0
7.3.2007	99.61	0.00%	70 330 333	7 000
8.3.2007	99.61	0.00%	40 157 000	4 000
9.3.2007	99.61	0.00%	50 213 333	5 000
12.3.2007	99.61	0.00%	59 967 000	6 000
13.3.2007	99.61	0.00%	139 553 197	14 000
14.3.2007	99.61	0.00%	1 083 039 250	108 500
15.3.2007	99.61	0.00%	915 958 000	92 000
16.3.2007	99.61	0.00%	0	0
19.3.2007	99.61	0.00%	0	0
20.3.2007	99.61	0.00%	29 940 500	3 000
21.3.2007	99.61	0.00%	0	0
22.3.2007	99.61	0.00%	0	0
23.3.2007	99.61	0.00%	19 826 000	2 000
26.3.2007	99.61	0.00%	59 500 000	6 000
27.3.2007	99.61	0.00%	236 829 833	24 000
28.3.2007	99.61	0.00%	0	0
29.3.2007	99.61	0.00%	39 439 333	4 000
30.3.2007	99.61	0.00%	49 226 000	5 000
2.4.2007	99.61	0.00%	0	0
3.4.2007	99.61	0.00%	29 467 000	3 000
4.4.2007	99.61	0.00%	49 036 667	5 000
5.4.2007	99.61	0.00%	49 185 833	5 000
6.4.2007	99.61	0.00%	29 514 500	3 000
10.4.2007	99.61	0.00%	128 007 500	13 000
11.4.2007	99.61	0.00%	107 761 500	11 000
12.4.2007	99.61	0.00%	0	0
13.4.2007	99.61	0.00%	229 151 750	23 500
16.4.2007	99.61	0.00%	0	0
17.4.2007	99.61	0.00%	70 562 500	7 000
18.4.2007	99.61	0.00%	78 132 333	8 000
19.4.2007	99.61	0.00%	78 098 333	8 000
20.4.2007	99.61	0.00%	58 533 000	6 000
23.4.2007	99.61	0.00%	0	0
24.4.2007	99.61	0.00%	222 688 800	22 800
25.4.2007	99.61	0.00%	0	0
26.4.2007	99.61	0.00%	78 047 333	8 000
27.4.2007	99.61	0.00%	1 950 533	200
30.4.2007	99.61	0.00%	0	0
2.5.2007	99.61	0.00%	48 942 500	5 000
3.5.2007	99.61	0.00%	204 784 500	21 000
4.5.2007	99.61	0.00%	58 488 000	6 000
7.5.2007	99.61	0.00%	0	0
9.5.2007	99.61	0.00%	0	0
10.5.2007	99.61	0.00%	38 821 333	4 000
11.5.2007	99.61	0.00%	0	0
14.5.2007	99.61	0.00%	251 786 333	26 000
15.5.2007	99.61	0.00%	0	0
16.5.2007	99.61	0.00%	4 825 083	500
17.5.2007	99.61	0.00%	0	0
18.5.2007	99.61	0.00%	106 106 000	11 000
21.5.2007	99.61	0.00%	0	0
22.5.2007	99.61	0.00%	145 492 500	15 000
23.5.2007	99.61	0.00%	48 430 000	5 000
24.5.2007	99.61	0.00%	0	0
25.5.2007	99.61	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›