ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
3.10.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
4.10.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
5.10.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
8.10.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
9.10.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
10.10.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
11.10.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
12.10.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
15.10.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
16.10.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
17.10.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
18.10.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
19.10.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
22.10.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
23.10.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
24.10.2012 | 99.61 | 0.00% | 118 856 667 | 10 000 | ||||||||||
25.10.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
26.10.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
29.10.2012 | 99.61 | 0.00% | 2 396 067 | 200 | ||||||||||
30.10.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
31.10.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
1.11.2012 | 99.61 | 0.00% | 29 982 713 | 2 570 | ||||||||||
2.11.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
5.11.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
6.11.2012 | 99.61 | 0.00% | 181 362 500 | 15 000 | ||||||||||
7.11.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
8.11.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
9.11.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
12.11.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
13.11.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
14.11.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
15.11.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
16.11.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
19.11.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
20.11.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
21.11.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
22.11.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
23.11.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
26.11.2012 | 99.61 | 0.00% | 84 289 167 | 7 000 | ||||||||||
27.11.2012 | 99.61 | 0.00% | 56 842 583 | 4 700 | ||||||||||
28.11.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
29.11.2012 | 99.61 | 0.00% | 602 500 000 | 50 000 | ||||||||||
30.11.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
3.12.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
4.12.2012 | 99.61 | 0.00% | 1 208 117 | 100 | ||||||||||
5.12.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
6.12.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
7.12.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
10.12.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
11.12.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
12.12.2012 | 99.61 | 0.00% | 121 071 667 | 10 000 | ||||||||||
13.12.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
14.12.2012 | 99.61 | 0.00% | 663 648 333 | 55 000 | ||||||||||
17.12.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
18.12.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
19.12.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
20.12.2012 | 99.61 | 0.00% | 665 280 000 | 55 000 | ||||||||||
21.12.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
27.12.2012 | 99.61 | 0.00% | 0 | 0 | ||||||||||
|