ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2014	99.61	0.00%	200 343 167	16 000
5.8.2014	99.61	0.00%	62 483 333	5 000
4.8.2014	99.61	0.00%	0	0
1.8.2014	99.61	0.00%	0	0
31.7.2014	99.61	0.00%	0	0
30.7.2014	99.61	0.00%	0	0
29.7.2014	99.61	0.00%	0	0
28.7.2014	99.61	0.00%	0	0
25.7.2014	99.61	0.00%	0	0
24.7.2014	99.61	0.00%	0	0
23.7.2014	99.61	0.00%	0	0
22.7.2014	99.61	0.00%	0	0
21.7.2014	99.61	0.00%	0	0
18.7.2014	99.61	0.00%	0	0
17.7.2014	99.61	0.00%	0	0
16.7.2014	99.61	0.00%	0	0
15.7.2014	99.61	0.00%	0	0
14.7.2014	99.61	0.00%	0	0
11.7.2014	99.61	0.00%	0	0
10.7.2014	99.61	0.00%	0	0
9.7.2014	99.61	0.00%	0	0
8.7.2014	99.61	0.00%	0	0
7.7.2014	99.61	0.00%	0	0
4.7.2014	99.61	0.00%	0	0
3.7.2014	99.61	0.00%	0	0
2.7.2014	99.61	0.00%	0	0
1.7.2014	99.61	0.00%	0	0
30.6.2014	99.61	0.00%	0	0
27.6.2014	99.61	0.00%	25 079 000	2 000
26.6.2014	99.61	0.00%	0	0
25.6.2014	99.61	0.00%	12 531 833	1 000
24.6.2014	99.61	0.00%	12 541 833	1 000
23.6.2014	99.61	0.00%	0	0
20.6.2014	99.61	0.00%	25 069 000	2 000
19.6.2014	99.61	0.00%	0	0
18.6.2014	99.61	0.00%	87 550 667	7 000
17.6.2014	99.61	0.00%	374 797 667	30 000
16.6.2014	99.61	0.00%	828 901 200	66 000
13.6.2014	99.61	0.00%	0	0
12.6.2014	99.61	0.00%	0	0
11.6.2014	99.61	0.00%	0	0
10.6.2014	99.61	0.00%	37 254 500	3 000
9.6.2014	99.61	0.00%	43 699 667	3 500
6.6.2014	99.61	0.00%	0	0
5.6.2014	99.61	0.00%	0	0
4.6.2014	99.61	0.00%	36 992 500	3 000
3.6.2014	99.61	0.00%	146 904 000	12 000
2.6.2014	99.61	0.00%	122 340 890	10 020
30.5.2014	99.61	0.00%	0	0
29.5.2014	99.61	0.00%	0	0
28.5.2014	99.61	0.00%	0	0
27.5.2014	99.61	0.00%	0	0
26.5.2014	99.61	0.00%	0	0
23.5.2014	99.61	0.00%	0	0
22.5.2014	99.61	0.00%	121 226 667	10 000
21.5.2014	99.61	0.00%	0	0
20.5.2014	99.61	0.00%	0	0
19.5.2014	99.61	0.00%	47 340 800	3 900
16.5.2014	99.61	0.00%	0	0
15.5.2014	99.61	0.00%	232 039 500	19 500
14.5.2014	99.61	0.00%	118 778 333	10 000
13.5.2014	99.61	0.00%	17 833 500	1 500
12.5.2014	99.61	0.00%	0	0
9.5.2014	99.61	0.00%	0	0
7.5.2014	99.61	0.00%	165 865 000	14 000
6.5.2014	99.61	0.00%	0	0
5.5.2014	99.61	0.00%	0	0
2.5.2014	99.61	0.00%	2 594 822	219
30.4.2014	99.61	0.00%	0	0
29.4.2014	99.61	0.00%	23 612 333	2 000
28.4.2014	99.61	0.00%	0	0
25.4.2014	99.61	0.00%	1 046 780 408	88 904
24.4.2014	99.61	0.00%	1 087 222 431	92 303
23.4.2014	99.61	0.00%	612 236 000	52 000
22.4.2014	99.61	0.00%	0	0
17.4.2014	99.61	0.00%	0	0
16.4.2014	99.61	0.00%	0	0
15.4.2014	99.61	0.00%	0	0
14.4.2014	99.61	0.00%	0	0
11.4.2014	99.61	0.00%	0	0
10.4.2014	99.61	0.00%	0	0
9.4.2014	99.61	0.00%	0	0
8.4.2014	99.61	0.00%	117 132	10
7.4.2014	99.61	0.00%	0	0
4.4.2014	99.61	0.00%	0	0
3.4.2014	99.61	0.00%	0	0
2.4.2014	99.61	0.00%	0	0
1.4.2014	99.61	0.00%	0	0
31.3.2014	99.61	0.00%	0	0
28.3.2014
27.3.2014
26.3.2014
25.3.2014
24.3.2014
21.3.2014	99.61	0.00%
20.3.2014	99.61	0.00%	0	0
19.3.2014	99.61	0.00%	0	0
18.3.2014	99.61	0.00%	0	0
17.3.2014	99.61	0.00%	0	0
14.3.2014	99.61	0.00%	11 519 000	1 000
13.3.2014	99.61	0.00%	172 450	15
12.3.2014	99.61	0.00%	0	0
11.3.2014	99.61	0.00%	229 333 333	20 000
10.3.2014	99.61	0.00%	57 521 667	5 000
7.3.2014	99.61	0.00%	0	0
6.3.2014	99.61	0.00%	0	0
5.3.2014	99.61	0.00%	0	0
4.3.2014	99.61	0.00%	0	0
3.3.2014	99.61	0.00%	0	0
28.2.2014	99.61	0.00%	0	0
27.2.2014	99.61	0.00%	0	0
26.2.2014	99.61	0.00%	0	0
25.2.2014	99.61	0.00%	0	0
24.2.2014	99.61	0.00%	0	0
21.2.2014	99.61	0.00%	0	0
20.2.2014	99.61	0.00%	0	0
19.2.2014	99.61	0.00%	0	0
18.2.2014	99.61	0.00%	0	0
17.2.2014	99.61	0.00%	37 739 900	3 300
14.2.2014	99.61	0.00%	0	0
13.2.2014	99.61	0.00%	0	0
12.2.2014	99.61	0.00%	0	0
11.2.2014	99.61	0.00%	0	0
10.2.2014	99.61	0.00%	0	0
7.2.2014	99.61	0.00%	0	0
6.2.2014	99.61	0.00%	0	0
5.2.2014	99.61	0.00%	0	0
4.2.2014	99.61	0.00%	0	0
3.2.2014	99.61	0.00%	454 209 333	40 000
31.1.2014	99.61	0.00%	0	0
30.1.2014	99.61	0.00%	17 017 500	1 500
29.1.2014	99.61	0.00%	533 025 167	47 000
28.1.2014	99.61	0.00%	0	0
27.1.2014	99.61	0.00%	0	0
24.1.2014	99.61	0.00%	0	0
23.1.2014	99.61	0.00%	0	0
22.1.2014	99.61	0.00%	0	0
21.1.2014	99.61	0.00%	0	0
20.1.2014	99.61	0.00%	1 143 000	100
17.1.2014	99.61	0.00%	0	0
16.1.2014	99.61	0.00%	0	0
15.1.2014	99.61	0.00%	0	0
14.1.2014	99.61	0.00%	0	0
13.1.2014	99.61	0.00%	0	0
10.1.2014	99.61	0.00%	0	0
9.1.2014	99.61	0.00%	0	0
8.1.2014	99.61	0.00%	0	0
7.1.2014	99.61	0.00%	0	0
6.1.2014	99.61	0.00%	0	0
3.1.2014	99.61	0.00%	0	0
2.1.2014	99.61	0.00%	0	0
30.12.2013	99.61	0.00%	0	0
27.12.2013	99.61	0.00%	0	0
23.12.2013	99.61	0.00%	0	0
20.12.2013	99.61	0.00%	0	0
19.12.2013	99.61	0.00%	0	0
18.12.2013	99.61	0.00%	0	0
17.12.2013	99.61	0.00%	0	0
16.12.2013	99.61	0.00%	0	0
13.12.2013	99.61	0.00%	0	0
12.12.2013	99.61	0.00%	0	0
11.12.2013	99.61	0.00%	0	0
10.12.2013	99.61	0.00%	0	0
9.12.2013	99.61	0.00%	0	0
6.12.2013	99.61	0.00%	0	0
5.12.2013	99.61	0.00%	0	0
4.12.2013	99.61	0.00%	0	0
3.12.2013	99.61	0.00%	0	0
2.12.2013	99.61	0.00%	0	0
29.11.2013	99.61	0.00%	0	0
28.11.2013	99.61	0.00%	0	0
27.11.2013	99.61	0.00%	0	0
26.11.2013	99.61	0.00%	0	0
25.11.2013	99.61	0.00%	0	0
22.11.2013	99.61	0.00%	0	0
21.11.2013	99.61	0.00%	0	0
20.11.2013	99.61	0.00%	0	0
19.11.2013	99.61	0.00%	0	0
18.11.2013	99.61	0.00%	0	0
15.11.2013	99.61	0.00%	0	0
14.11.2013	99.61	0.00%	0	0
13.11.2013	99.61	0.00%	0	0
12.11.2013	99.61	0.00%	0	0
11.11.2013	99.61	0.00%	0	0
8.11.2013	99.61	0.00%	0	0
7.11.2013	99.61	0.00%	0	0
6.11.2013	99.61	0.00%	0	0
5.11.2013	99.61	0.00%	0	0
4.11.2013	99.61	0.00%	0	0
1.11.2013	99.61	0.00%	0	0
31.10.2013	99.61	0.00%	0	0
30.10.2013	99.61	0.00%	0	0
29.10.2013	99.61	0.00%	0	0
25.10.2013	99.61	0.00%	0	0
24.10.2013	99.61	0.00%	0	0
23.10.2013	99.61	0.00%	0	0
22.10.2013	99.61	0.00%	0	0
21.10.2013	99.61	0.00%	0	0
18.10.2013	99.61	0.00%	0	0
17.10.2013	99.61	0.00%	118 010 000	10 000
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›