ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
1.2.2007 | 99.61 | 0.00% | 19 924 667 | 2 000 | ||||||||||
2.2.2007 | 99.61 | 0.00% | 10 002 333 | 1 000 | ||||||||||
5.2.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
6.2.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
7.2.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
8.2.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
9.2.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
12.2.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
13.2.2007 | 99.61 | 0.00% | 44 738 000 | 4 500 | ||||||||||
14.2.2007 | 99.61 | 0.00% | 179 794 000 | 18 000 | ||||||||||
15.2.2007 | 99.61 | 0.00% | 79 957 000 | 8 000 | ||||||||||
16.2.2007 | 99.61 | 0.00% | 19 997 333 | 2 000 | ||||||||||
19.2.2007 | 99.61 | 0.00% | 30 003 000 | 3 000 | ||||||||||
20.2.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
21.2.2007 | 99.61 | 0.00% | 39 822 667 | 4 000 | ||||||||||
22.2.2007 | 99.61 | 0.00% | 33 446 850 | 3 350 | ||||||||||
23.2.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
26.2.2007 | 99.61 | 0.00% | 60 069 000 | 6 000 | ||||||||||
27.2.2007 | 99.61 | 0.00% | 306 368 369 | 30 500 | ||||||||||
|