ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (418)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2007	99.61	0.00%	30 273 500	3 000
1.3.2007	99.61	0.00%	140 513 167	14 000
2.3.2007	99.61	0.00%	30 142 000	3 000
5.3.2007	99.61	0.00%	52 316 033	5 200
6.3.2007	99.61	0.00%	0	0
7.3.2007	99.61	0.00%	70 330 333	7 000
8.3.2007	99.61	0.00%	40 157 000	4 000
9.3.2007	99.61	0.00%	50 213 333	5 000
12.3.2007	99.61	0.00%	59 967 000	6 000
13.3.2007	99.61	0.00%	139 553 197	14 000
14.3.2007	99.61	0.00%	1 083 039 250	108 500
15.3.2007	99.61	0.00%	915 958 000	92 000
16.3.2007	99.61	0.00%	0	0
19.3.2007	99.61	0.00%	0	0
20.3.2007	99.61	0.00%	29 940 500	3 000
21.3.2007	99.61	0.00%	0	0
22.3.2007	99.61	0.00%	0	0
23.3.2007	99.61	0.00%	19 826 000	2 000
26.3.2007	99.61	0.00%	59 500 000	6 000
27.3.2007	99.61	0.00%	236 829 833	24 000
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›