ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.2010 | 99.61 | 0.00% | 3 795 692 | 350 | ||||||||||
| 29.6.2010 | 99.61 | 0.00% | 3 831 400 | 400 | ||||||||||
| 11.3.2008 | 99.61 | 0.00% | 4 302 750 | 500 | ||||||||||
| 23.4.2008 | 99.61 | 0.00% | 4 446 667 | 500 | ||||||||||
| 26.8.2011 | 99.61 | 0.00% | 4 458 133 | 400 | ||||||||||
| 4.11.2015 | 99.61 | 0.00% | 4 485 350 | 300 | ||||||||||
| 16.12.2015 | 99.61 | 0.00% | 4 540 870 | 300 | ||||||||||
| 16.4.2015 | 99.61 | 0.00% | 4 618 200 | 300 | ||||||||||
| 13.10.2008 | 99.61 | 0.00% | 4 691 417 | 500 | ||||||||||
| 16.5.2007 | 99.61 | 0.00% | 4 825 083 | 500 | ||||||||||
| 13.9.2012 | 99.61 | 0.00% | 5 323 575 | 450 | ||||||||||
| 23.9.2010 | 99.61 | 0.00% | 5 367 083 | 500 | ||||||||||
| 3.5.2012 | 99.61 | 0.00% | 5 377 917 | 500 | ||||||||||
| 27.12.2016 | 99.61 | 0.00% | 5 626 892 | 350 | ||||||||||
| 3.5.2010 | 99.61 | 0.00% | 5 716 400 | 600 | ||||||||||
| 5.1.2011 | 99.61 | 0.00% | 5 820 977 | 580 | ||||||||||
| 27.2.2013 | 99.61 | 0.00% | 5 990 000 | 500 | ||||||||||
| 27.5.2011 | 99.61 | 0.00% | 6 063 200 | 600 | ||||||||||
| 29.1.2010 | 99.61 | 0.00% | 6 538 250 | 750 | ||||||||||
| 27.7.2016 | 99.61 | 0.00% | 6 549 667 | 400 | ||||||||||
| ||||||||||||||
