ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2008 | 99.61 | 0.00% | 270 098 417 | 31 500 | ||||||||||
21.11.2007 | 99.61 | 0.00% | 269 674 000 | 30 000 | ||||||||||
14.5.2007 | 99.61 | 0.00% | 251 786 333 | 26 000 | ||||||||||
26.4.2017 | 99.61 | 0.00% | 248 850 000 | 17 000 | ||||||||||
6.3.2008 | 99.61 | 0.00% | 241 840 500 | 27 000 | ||||||||||
2.2.2017 | 99.61 | 0.00% | 238 925 000 | 15 000 | ||||||||||
27.3.2007 | 99.61 | 0.00% | 236 829 833 | 24 000 | ||||||||||
15.5.2014 | 99.61 | 0.00% | 232 039 500 | 19 500 | ||||||||||
11.3.2014 | 99.61 | 0.00% | 229 333 333 | 20 000 | ||||||||||
13.4.2007 | 99.61 | 0.00% | 229 151 750 | 23 500 | ||||||||||
8.3.2012 | 99.61 | 0.00% | 228 020 454 | 21 825 | ||||||||||
15.11.2007 | 99.61 | 0.00% | 227 497 983 | 25 180 | ||||||||||
31.7.2017 | 99.61 | 0.00% | 224 290 000 | 15 000 | ||||||||||
24.4.2007 | 99.61 | 0.00% | 222 688 800 | 22 800 | ||||||||||
6.6.2008 | 99.61 | 0.00% | 219 296 333 | 26 000 | ||||||||||
13.2.2015 | 99.61 | 0.00% | 215 996 000 | 14 000 | ||||||||||
23.3.2010 | 99.61 | 0.00% | 215 477 367 | 23 800 | ||||||||||
20.5.2013 | 99.61 | 0.00% | 213 033 878 | 16 789 | ||||||||||
14.11.2007 | 99.61 | 0.00% | 208 934 050 | 23 260 | ||||||||||
31.1.2008 | 99.61 | 0.00% | 207 334 833 | 23 000 | ||||||||||
|