ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2008 | 99.61 | 0.00% | 205 951 667 | 24 000 | ||||||||||
27.3.2007 | 99.61 | 0.00% | 236 829 833 | 24 000 | ||||||||||
23.3.2010 | 99.61 | 0.00% | 215 477 367 | 23 800 | ||||||||||
13.4.2007 | 99.61 | 0.00% | 229 151 750 | 23 500 | ||||||||||
17.5.2013 | 99.61 | 0.00% | 297 885 179 | 23 488 | ||||||||||
14.11.2007 | 99.61 | 0.00% | 208 934 050 | 23 260 | ||||||||||
31.1.2008 | 99.61 | 0.00% | 207 334 833 | 23 000 | ||||||||||
24.4.2007 | 99.61 | 0.00% | 222 688 800 | 22 800 | ||||||||||
14.2.2008 | 99.61 | 0.00% | 202 115 417 | 22 500 | ||||||||||
8.3.2012 | 99.61 | 0.00% | 228 020 454 | 21 825 | ||||||||||
3.5.2007 | 99.61 | 0.00% | 204 784 500 | 21 000 | ||||||||||
13.9.2017 | 99.61 | 0.00% | 295 266 667 | 20 000 | ||||||||||
27.6.2017 | 99.61 | 0.00% | 297 576 667 | 20 000 | ||||||||||
21.10.2016 | 99.61 | 0.00% | 325 586 667 | 20 000 | ||||||||||
4.12.2015 | 99.61 | 0.00% | 302 393 333 | 20 000 | ||||||||||
6.5.2015 | 99.61 | 0.00% | 299 463 333 | 20 000 | ||||||||||
11.3.2014 | 99.61 | 0.00% | 229 333 333 | 20 000 | ||||||||||
9.7.2010 | 99.61 | 0.00% | 192 133 333 | 20 000 | ||||||||||
13.8.2007 | 99.61 | 0.00% | 188 461 667 | 20 000 | ||||||||||
15.5.2014 | 99.61 | 0.00% | 232 039 500 | 19 500 | ||||||||||
|