ECM REAL ESTATE INVESTMENTS A.G., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ECM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2007 | 1 219.00 | -9.90% | 204 584 844 | 164 369 | 1 216.90 | -11.09% | 1 868 387 | 1 476 | ||||||
| 27.2.2007 | 1 561.00 | -6.13% | 142 202 587 | 88 529 | ||||||||||
| 16.8.2007 | 1 546.00 | -5.62% | 110 036 096 | 71 118 | ||||||||||
| 19.11.2007 | 1 366.00 | -5.14% | 56 076 512 | 40 287 | 1 363.10 | -5.32% | 347 660 | 250 | ||||||
| 27.7.2007 | 1 623.00 | -3.96% | 133 870 855 | 83 072 | ||||||||||
| 26.7.2007 | 1 690.00 | -3.81% | 151 623 135 | 88 491 | ||||||||||
| 27.11.2007 | 1 198.00 | -3.70% | 67 804 890 | 56 172 | 1 205.20 | -3.85% | 491 401 | 404 | ||||||
| 1.8.2007 | 1 645.00 | -3.41% | 85 089 702 | 51 700 | ||||||||||
| 12.4.2007 | 1 993.00 | -3.02% | 164 338 810 | 81 611 | ||||||||||
| 30.10.2007 | 1 548.00 | -2.82% | 45 804 398 | 29 346 | ||||||||||
| 10.5.2007 | 1 813.00 | -2.53% | 114 805 373 | 62 320 | ||||||||||
| 7.11.2007 | 1 490.00 | -2.49% | 26 937 122 | 17 836 | 1 501.60 | -2.09% | 610 865 | 403 | ||||||
| 8.11.2007 | 1 455.00 | -2.35% | 65 850 338 | 45 217 | 1 458.80 | -2.85% | 387 114 | 261 | ||||||
| 22.10.2007 | 1 563.00 | -2.19% | 61 551 910 | 39 407 | ||||||||||
| 15.11.2007 | 1 435.00 | -2.18% | 73 465 602 | 51 005 | 1 445.30 | -2.06% | 435 733 | 301 | ||||||
| 15.8.2007 | 1 638.00 | -2.15% | 24 895 547 | 15 213 | ||||||||||
| 5.11.2007 | 1 496.00 | -2.09% | 32 238 774 | 21 455 | 1 514.50 | -1.20% | 75 725 | 50 | ||||||
| 30.4.2007 | 1 902.00 | -2.01% | 157 272 184 | 82 681 | ||||||||||
| 24.7.2007 | 1 760.00 | -1.90% | 13 693 651 | 7 727 | ||||||||||
| 27.4.2007 | 1 941.00 | -1.87% | 194 140 038 | 99 363 | ||||||||||
| ||||||||||||||
