ECM REAL ESTATE INVESTMENTS A.G., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ECM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.12.2012 | ||||||||||||||
28.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.12.2012 | 25.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.12.2012 | 25.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.11.2012 | 25.50 | -0.04% | 0 | 0 | ||||||||||
29.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|