ECM REAL ESTATE INVESTMENTS A.G., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ECM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
23.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
22.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
21.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
20.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
17.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
16.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
15.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
14.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
13.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
10.5.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.5.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.5.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.5.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.5.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.5.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.4.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
17.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.4.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
12.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.3.2013 | 0 | 0 | ||||||||||||
28.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|