ECM REAL ESTATE INVESTMENTS A.G., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ECM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.2008 | 303.60 | -3.92% | 18 726 080 | 61 896 | 300.10 | -6.51% | 161 354 | 532 | ||||||
| 15.7.2008 | 590.10 | -4.05% | 29 379 605 | 48 994 | 580.00 | -6.45% | 273 375 | 460 | ||||||
| 31.8.2010 | 122.01 | -8.37% | 3 835 066 | 30 655 | 126.20 | -6.31% | 292 874 | 2 316 | ||||||
| 19.5.2011 | 40.00 | -3.94% | 953 025 | 23 903 | 40.80 | -6.20% | 183 230 | 4 554 | ||||||
| 6.2.2009 | 211.50 | -6.42% | 2 176 122 | 10 780 | 218.00 | -6.03% | 63 144 | 291 | ||||||
| 23.6.2010 | 175.07 | -4.36% | 1 588 641 | 8 990 | 176.10 | -6.02% | 351 703 | 1 970 | ||||||
| 12.4.2011 | 66.10 | -10.07% | 6 718 817 | 113 927 | 67.70 | -5.97% | 1 863 574 | 30 645 | ||||||
| 20.5.2010 | 211.90 | -8.58% | 7 048 835 | 33 557 | 207.00 | -5.90% | 1 309 485 | 6 195 | ||||||
| 15.11.2010 | 112.45 | -5.90% | 1 813 571 | 16 203 | 116.90 | -5.72% | 351 061 | 3 089 | ||||||
| 27.1.2011 | 74.99 | -7.02% | 2 064 480 | 27 465 | 75.90 | -5.71% | 620 340 | 8 207 | ||||||
| 15.1.2008 | 846.50 | -2.98% | 74 461 091 | 86 757 | 841.60 | -5.68% | 1 387 053 | 1 598 | ||||||
| 5.9.2008 | 459.60 | -6.22% | 7 931 129 | 17 090 | 465.00 | -5.67% | 506 514 | 1 078 | ||||||
| 25.8.2010 | 172.02 | -1.79% | 604 409 | 3 453 | 165.20 | -5.65% | 293 495 | 1 714 | ||||||
| 7.7.2010 | 167.00 | +0.89% | 340 505 | 2 073 | 164.50 | -5.62% | 78 508 | 463 | ||||||
| 4.12.2008 | 280.50 | -3.28% | 2 573 574 | 8 918 | 273.10 | -5.56% | 166 699 | 586 | ||||||
| 5.12.2008 | 261.60 | -6.74% | 1 529 603 | 5 743 | 258.00 | -5.52% | 304 286 | 1 106 | ||||||
| 10.3.2008 | 825.00 | -2.09% | 16 884 347 | 20 656 | 809.40 | -5.33% | 330 021 | 404 | ||||||
| 19.11.2007 | 1 366.00 | -5.14% | 56 076 512 | 40 287 | 1 363.10 | -5.32% | 347 660 | 250 | ||||||
| 17.2.2009 | 209.00 | -6.07% | 390 753 | 1 864 | 208.60 | -5.31% | 33 207 | 159 | ||||||
| 5.2.2009 | 226.00 | -5.64% | 133 377 | 574 | 232.00 | -5.26% | 63 820 | 270 | ||||||
| ||||||||||||||
