ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 245.00 | 0.00% | 4 900 | 20 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 245.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.11.1995 | 245.00 | 0.00% | 13 230 | 54 | 222.50 | 0.00% | 5 340 | 24 | ||||||
| 22.11.1995 | 245.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 2 235 | 10 | ||||||
| 21.11.1995 | 245.00 | 0.00% | 0 | 0 | 235.00 | +7.00% | 6 345 | 27 | ||||||
| 20.11.1995 | 245.00 | +6.52% | 11 270 | 46 | +5.00% | 0 | 0 | |||||||
| 17.11.1995 | 230.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 11 370 | 54 | ||||||
| 16.11.1995 | 230.00 | 0.00% | 14 720 | 64 | +2.00% | 0 | 0 | |||||||
| 15.11.1995 | 230.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 230.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 7 000 | 35 | ||||||
| 9.11.1995 | 230.00 | +6.48% | 17 940 | 78 | 190.00 | -4.00% | 4 750 | 25 | ||||||
| 8.11.1995 | 216.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 216.00 | +1.40% | 2 160 | 10 | 207.00 | -1.00% | 1 035 | 5 | ||||||
| 3.11.1995 | 213.00 | 0.00% | 0 | 0 | 212.00 | +1.00% | 3 963 | 19 | ||||||
| 2.11.1995 | 213.00 | 0.00% | 0 | 0 | 206.00 | +2.00% | 2 060 | 10 | ||||||
| 1.11.1995 | 213.00 | 0.00% | 0 | 0 | 201.50 | -5.00% | 4 030 | 20 | ||||||
| 31.10.1995 | 213.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
