ERGON PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 232.00 | -491.00% | 10 440 | 45 | ||||||||||
| 18.4.1995 | 198.00 | +153.00% | 8 316 | 42 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 205.00 | +2.75% | 7 995 | 39 | 162.00 | 0.00% | 4 050 | 25 | ||||||
| 29.6.1995 | 235.00 | 0.00% | 8 695 | 37 | 247.00 | -5.00% | 3 705 | 15 | ||||||
| 28.4.1995 | 189.00 | -454.00% | 6 615 | 35 | 211.50 | +1.00% | 14 805 | 70 | ||||||
| 22.3.1995 | 210.00 | -497.00% | 7 350 | 35 | ||||||||||
| 10.3.1995 | 255.00 | -77.00% | 8 925 | 35 | ||||||||||
| 19.10.1995 | 206.00 | +0.48% | 6 592 | 32 | 200.00 | -2.00% | 6 000 | 30 | ||||||
| 10.8.1995 | 210.00 | 0.00% | 6 510 | 31 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 221.00 | 0.00% | 6 188 | 28 | 240.00 | 0.00% | 10 080 | 42 | ||||||
| 3.7.1995 | 224.00 | 0.00% | 5 824 | 26 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 205.00 | +2.50% | 5 125 | 25 | 205.00 | +4.00% | 2 870 | 14 | ||||||
| 13.9.1995 | 205.00 | +2.50% | 5 125 | 25 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 210.00 | -4.54% | 5 250 | 25 | 210.00 | 0.00% | 5 250 | 25 | ||||||
| 6.4.1995 | 195.00 | 0.00% | 4 095 | 21 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 245.00 | 0.00% | 4 900 | 20 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 240.00 | -438.00% | 4 800 | 20 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 251.00 | 0.00% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 260.00 | 0.00% | 4 420 | 17 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 220.00 | +4.76% | 3 520 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
