ERGON PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 364.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 270.00 | -2 582.00% | 1 350 | 5 | ||||||||||
| 19.5.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 260.00 | 0.00% | 1 820 | 7 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 260.00 | 0.00% | 4 420 | 17 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.6.1995 | 260.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 11 609 | 47 | ||||||
| 19.6.1995 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 260.00 | +4.00% | 20 800 | 80 | 234.00 | -2.00% | 3 276 | 14 | ||||||
| 14.12.1995 | 257.00 | +0.39% | 17 990 | 70 | 234.00 | -1.00% | 1 638 | 7 | ||||||
| 15.12.1995 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.3.1995 | 257.00 | -481.00% | 0 | 0 | ||||||||||
| 4.12.1995 | 256.00 | +2.40% | 1 024 | 4 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 256.00 | 0.00% | 0 | 0 | 228.50 | -7.00% | 5 484 | 24 | ||||||
| 6.12.1995 | 256.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 6 598 | 29 | ||||||
| 7.12.1995 | 256.00 | 0.00% | 34 816 | 136 | 230.00 | +1.00% | 2 300 | 10 | ||||||
| 8.12.1995 | 256.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 7 258 | 30 | ||||||
| 11.12.1995 | 256.00 | 0.00% | 27 648 | 108 | 240.00 | +5.00% | 15 300 | 60 | ||||||
| ||||||||||||||
