ERGON PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 250.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 16 114 | 64 | ||||||
| 7.4.1995 | 195.00 | 0.00% | 1 365 | 7 | 228.00 | -5.00% | 15 960 | 70 | ||||||
| 29.11.1995 | 245.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 15 925 | 70 | ||||||
| 11.12.1995 | 256.00 | 0.00% | 27 648 | 108 | 240.00 | +5.00% | 15 300 | 60 | ||||||
| 28.4.1995 | 189.00 | -454.00% | 6 615 | 35 | 211.50 | +1.00% | 14 805 | 70 | ||||||
| 5.5.1995 | 0 | 0 | 215.00 | -2.00% | 12 900 | 60 | ||||||||
| 4.10.1995 | 195.00 | -4.87% | 2 925 | 15 | 182.50 | 0.00% | 12 805 | 71 | ||||||
| 13.12.1995 | 256.00 | 0.00% | 0 | 0 | 235.50 | -2.00% | 11 775 | 50 | ||||||
| 20.6.1995 | 260.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 11 609 | 47 | ||||||
| 17.11.1995 | 230.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 11 370 | 54 | ||||||
| 25.8.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 10 500 | 50 | ||||||
| 24.5.1995 | 0 | 0 | 228.00 | -4.00% | 10 092 | 44 | ||||||||
| 31.3.1995 | 221.00 | 0.00% | 6 188 | 28 | 240.00 | 0.00% | 10 080 | 42 | ||||||
| 4.9.1995 | 219.00 | -4.78% | 0 | 0 | 199.50 | -5.00% | 9 975 | 50 | ||||||
| 6.10.1995 | 194.51 | +4.99% | 0 | 0 | 195.00 | +5.00% | 9 750 | 50 | ||||||
| 19.12.1995 | 256.00 | -1.00% | 8 960 | 35 | ||||||||||
| 8.12.1995 | 256.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 7 258 | 30 | ||||||
| 10.11.1995 | 230.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 7 000 | 35 | ||||||
| 6.12.1995 | 256.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 6 598 | 29 | ||||||
| 27.6.1995 | 247.00 | -5.00% | 23 712 | 96 | 255.00 | -2.00% | 6 375 | 25 | ||||||
| ||||||||||||||
