ERGON PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 346.00 | 0.00% | 0 | 0 | 320.00 | +8.00% | 72 727 | 229 | ||||||
27.5.1996 | 360.00 | 0.00% | 7 200 | 20 | 342.50 | +4.00% | 34 268 | 100 | ||||||
2.4.1996 | 314.00 | -4.84% | 0 | 0 | 305.00 | +3.00% | 23 262 | 78 | ||||||
13.9.1996 | 357.00 | +5.00% | 0 | 0 | 350.00 | +5.00% | 26 010 | 75 | ||||||
4.10.1995 | 195.00 | -4.87% | 2 925 | 15 | 182.50 | 0.00% | 12 805 | 71 | ||||||
4.7.1996 | 295.00 | -4.22% | 14 455 | 49 | 256.00 | 0.00% | 17 920 | 70 | ||||||
28.3.1996 | 335.00 | -0.59% | 55 610 | 166 | 325.00 | -4.00% | 22 600 | 70 | ||||||
29.11.1995 | 245.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 15 925 | 70 | ||||||
28.4.1995 | 189.00 | -454.00% | 6 615 | 35 | 211.50 | +1.00% | 14 805 | 70 | ||||||
7.4.1995 | 195.00 | 0.00% | 1 365 | 7 | 228.00 | -5.00% | 15 960 | 70 | ||||||
16.9.1996 | 342.00 | -4.20% | 34 200 | 100 | 338.00 | -4.00% | 21 645 | 65 | ||||||
21.2.1996 | 318.00 | 0.00% | 0 | 0 | 302.00 | +3.00% | 19 328 | 64 | ||||||
13.6.1995 | 250.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 16 114 | 64 | ||||||
11.12.1995 | 256.00 | 0.00% | 27 648 | 108 | 240.00 | +5.00% | 15 300 | 60 | ||||||
5.5.1995 | 0 | 0 | 215.00 | -2.00% | 12 900 | 60 | ||||||||
20.11.1996 | 407.00 | 0.00% | 0 | 0 | 405.00 | -0.23% | 23 845 | 59 | ||||||
1.2.1996 | 346.00 | +9.84% | 24 220 | 70 | 300.00 | 0.00% | 17 353 | 59 | ||||||
4.6.1996 | 343.00 | -3.38% | 12 005 | 35 | 352.00 | +4.00% | 19 565 | 56 | ||||||
27.11.1996 | 411.00 | +0.98% | 12 330 | 30 | 411.00 | +3.55% | 21 870 | 54 | ||||||
17.11.1995 | 230.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 11 370 | 54 | ||||||
|