ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 0 | 0 | -16.00% | 0 | 0 | |||||||||
| 26.6.1996 | 302.00 | 0.00% | 0 | 0 | 261.50 | -10.00% | 1 831 | 7 | ||||||
| 24.6.1996 | 302.00 | 0.00% | 0 | 0 | 290.00 | -10.00% | 13 340 | 46 | ||||||
| 27.9.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 221.00 | +45.00% | 2 210 | 10 | -9.00% | 0 | 0 | |||||||
| 17.10.1996 | 350.00 | 0.00% | 2 450 | 7 | 320.00 | -8.82% | 3 720 | 12 | ||||||
| 16.5.1996 | 355.00 | 0.00% | 28 400 | 80 | 323.00 | -8.00% | 16 150 | 50 | ||||||
| 9.10.1995 | 194.51 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.6.1995 | 250.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.12.1995 | 256.00 | 0.00% | 0 | 0 | 228.50 | -7.00% | 5 484 | 24 | ||||||
| 18.7.1995 | 213.00 | +4.92% | 0 | 0 | 220.00 | -7.00% | 2 200 | 10 | ||||||
| 9.7.1996 | 300.00 | +1.69% | 15 600 | 52 | 255.00 | -6.00% | 10 710 | 42 | ||||||
| 5.6.1996 | 329.00 | -4.08% | 10 199 | 31 | 327.50 | -6.00% | 3 275 | 10 | ||||||
| 29.3.1996 | 335.00 | 0.00% | 0 | 0 | 305.00 | -6.00% | 2 440 | 8 | ||||||
| 13.3.1996 | 327.00 | 0.00% | 0 | 0 | 322.50 | -6.00% | 7 740 | 24 | ||||||
| 12.12.1995 | 256.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.9.1995 | 210.00 | 0.00% | 0 | 0 | 188.00 | -6.00% | 1 692 | 9 | ||||||
| 13.12.1996 | 430.00 | 0.00% | 0 | 0 | 402.50 | -5.47% | 2 013 | 5 | ||||||
| 25.9.1996 | 340.00 | 0.00% | 0 | 0 | 321.50 | -5.04% | 2 251 | 7 | ||||||
| 2.9.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 12 050 | 38 | ||||||
| ||||||||||||||
