ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 0 | 0 | -16.00% | 0 | 0 | |||||||||
| 15.12.1998 | 280.00 | 0.00% | 0 | 0 | 218.00 | -12.80% | 0 | 0 | ||||||
| 23.12.1998 | 280.00 | 0.00% | 0 | 0 | 222.00 | -11.20% | 0 | 0 | ||||||
| 17.9.1997 | 488.00 | -4.87% | 0 | 0 | -10.14% | 0 | ||||||||
| 22.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 29.6.1998 | 323.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 2 430 | 10 | ||||||
| 25.6.1998 | 323.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 5.6.1998 | 323.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 8.9.1997 | 598.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.5.1997 | 358.00 | -4.78% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.6.1996 | 302.00 | 0.00% | 0 | 0 | 261.50 | -10.00% | 1 831 | 7 | ||||||
| 24.6.1996 | 302.00 | 0.00% | 0 | 0 | 290.00 | -10.00% | 13 340 | 46 | ||||||
| 27.9.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1998 | 323.00 | 0.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| 7.1.1998 | 540.00 | 0.00% | 0 | 0 | 380.00 | -9.95% | 1 900 | 5 | ||||||
| 11.9.1997 | 514.00 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| 9.6.1998 | 323.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| 8.6.1998 | 323.00 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 3.6.1997 | 324.00 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| 10.9.1997 | 541.00 | -4.92% | 0 | 0 | -9.83% | 0 | ||||||||
| ||||||||||||||
