ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERGON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997	406.00	+4.90%	0	0		+16.47%	0
26.2.1998	359.00	0.00%	0	0	0.00	+14.00%	0	0
16.12.1998	280.00	0.00%	0	0	246.00	+12.84%	0	0
8.12.1998	280.00	0.00%	0	0	262.00	+11.48%	7 860	30
9.7.1997	516.00	+4.87%	0	0		+11.26%	0
3.10.1995	205.00	0.00%	9 225	45		+11.00%	0	0
5.11.1998	290.00	0.00%	0	0	0.00	+10.05%	0	0
18.2.1998	359.00	0.00%	0	0	297.00	+10.00%	1 485	5
15.12.1995	257.00	0.00%	0	0		+10.00%	0	0
12.10.1995	200.00	0.00%	0	0		+10.00%	0	0
16.6.1995	260.00	0.00%	0	0		+10.00%	0	0
6.6.1995	250.00	0.00%	0	0		+10.00%	0	0
18.11.1997	532.00	0.00%	0	0		+9.98%	0
2.3.1998	394.00	+4.78%	0	0	629.00	+9.96%	6 290	10
25.2.1998	359.00	0.00%	0	0	0.00	+9.95%	0	0
11.8.1997	693.00	+0.14%	14 553	21		+9.95%	0
13.2.1998	359.00	+4.97%	0	0	0.00	+9.94%	0	0
14.7.1997	596.00	+4.92%	0	0		+9.94%	0
21.10.1997	490.00	0.00%	0	0		+9.93%	0
27.6.1997	352.00	+4.76%	0	0		+9.93%	0
‹‹ First 60     Next 20 ›