ERGON PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1997 | 598.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.7.1997 | 596.00 | +4.92% | 0 | 0 | +9.94% | 0 | ||||||||
| 22.4.1998 | 589.00 | 0.00% | 0 | 0 | 600.00 | -2.11% | 64 890 | 105 | ||||||
| 21.4.1998 | 589.00 | 0.00% | 0 | 0 | 631.20 | -1.66% | 59 978 | 95 | ||||||
| 20.4.1998 | 589.00 | -4.84% | 32 395 | 55 | 649.00 | +1.95% | 12 840 | 20 | ||||||
| 17.3.1998 | 576.00 | +4.91% | 0 | 0 | 650.00 | +3.37% | 23 735 | 37 | ||||||
| 19.3.1998 | 574.00 | -4.96% | 4 018 | 7 | 0.00 | +3.24% | 0 | 0 | ||||||
| 9.9.1997 | 569.00 | -4.84% | 0 | 0 | 0 | 0 | ||||||||
| 11.7.1997 | 568.00 | +4.99% | 53 392 | 94 | 457.50 | 3 202 | 7 | |||||||
| 23.4.1998 | 560.00 | -4.92% | 0 | 0 | 639.70 | +3.51% | 8 956 | 14 | ||||||
| 16.3.1998 | 549.00 | +4.97% | 0 | 0 | 640.00 | -2.80% | 15 514 | 25 | ||||||
| 10.7.1997 | 541.00 | +4.84% | 0 | 0 | 457.50 | +6.79% | 11 438 | 25 | ||||||
| 10.9.1997 | 541.00 | -4.92% | 0 | 0 | -9.83% | 0 | ||||||||
| 12.1.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 9.1.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 8.1.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -7.89% | 0 | 0 | ||||||
| 7.1.1998 | 540.00 | 0.00% | 0 | 0 | 380.00 | -9.95% | 1 900 | 5 | ||||||
| 6.1.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -8.26% | 0 | 0 | ||||||
| 5.1.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -2.47% | 0 | 0 | ||||||
| 30.12.1997 | 540.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 540.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 23.12.1997 | 540.00 | 0.00% | 0 | 0 | -3.88% | 0 | ||||||||
| 22.12.1997 | 540.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
| 19.12.1997 | 540.00 | 0.00% | 13 500 | 25 | +0.96% | 0 | ||||||||
| 18.12.1997 | 540.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| 17.12.1997 | 540.00 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
| 16.12.1997 | 540.00 | 0.00% | 5 400 | 10 | 516.10 | +0.20% | 5 161 | 10 | ||||||
| 15.12.1997 | 540.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| 12.12.1997 | 540.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| 11.12.1997 | 540.00 | 0.00% | 0 | 0 | 466.10 | -9.81% | 2 331 | 5 | ||||||
| 10.12.1997 | 540.00 | 0.00% | 5 400 | 10 | -1.13% | 0 | ||||||||
| 9.12.1997 | 540.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
| 8.12.1997 | 540.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| 5.12.1997 | 540.00 | 0.00% | 0 | 0 | 505.50 | -5.72% | 3 539 | 7 | ||||||
| 4.12.1997 | 540.00 | +1.69% | 13 500 | 25 | +3.87% | 0 | ||||||||
| 25.11.1997 | 540.00 | +1.50% | 5 400 | 10 | 525.00 | +0.38% | 10 500 | 20 | ||||||
| 15.9.1997 | 539.00 | 0.00% | 0 | 0 | 529.00 | +7.12% | 27 312 | 53 | ||||||
| 12.9.1997 | 539.00 | +4.86% | 57 134 | 106 | 499.00 | +5.95% | 24 052 | 50 | ||||||
| 24.11.1997 | 532.00 | 0.00% | 0 | 0 | 523.00 | +0.32% | 13 075 | 25 | ||||||
| 21.11.1997 | 532.00 | 0.00% | 0 | 0 | 521.30 | -0.53% | 5 213 | 10 | ||||||
| 20.11.1997 | 532.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
| 19.11.1997 | 532.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 532.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| 17.11.1997 | 532.00 | 0.00% | 0 | 0 | -5.68% | 0 | ||||||||
| 14.11.1997 | 532.00 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
| 13.11.1997 | 532.00 | 0.00% | 0 | 0 | 481.00 | -1.87% | 1 924 | 4 | ||||||
| 12.11.1997 | 532.00 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
| 11.11.1997 | 532.00 | 0.00% | 0 | 0 | 521.00 | +6.68% | 11 137 | 22 | ||||||
| 10.11.1997 | 532.00 | 0.00% | 0 | 0 | 474.50 | -6.46% | 7 118 | 15 | ||||||
| 7.11.1997 | 532.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 6.11.1997 | 532.00 | 0.00% | 0 | 0 | -1.32% | 0 | ||||||||
| 5.11.1997 | 532.00 | 0.00% | 0 | 0 | -1.64% | 0 | ||||||||
| 4.11.1997 | 532.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 532.00 | 0.00% | 0 | 0 | 490.10 | -5.38% | 9 802 | 20 | ||||||
| 31.10.1997 | 532.00 | +1.33% | 1 064 | 2 | 518.00 | +9.82% | 18 130 | 35 | ||||||
| 24.4.1998 | 532.00 | -5.00% | 0 | 0 | 0.00 | -6.46% | 0 | 0 | ||||||
| 3.12.1997 | 531.00 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
| 2.12.1997 | 531.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 1.12.1997 | 531.00 | 0.00% | 0 | 0 | 513.50 | -2.49% | 10 408 | 20 | ||||||
| 28.11.1997 | 531.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| ||||||||||||||
