ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 233.80 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 240.10 | -4.98% | 0 | 0 | 233.80 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 252.70 | -5.00% | 0 | 0 | 233.80 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 266.00 | -5.00% | 0 | 0 | 233.80 | +5.31% | 0 | 0 | ||||||
| 23.12.1998 | 280.00 | 0.00% | 0 | 0 | 222.00 | -11.20% | 0 | 0 | ||||||
| 22.12.1998 | 280.00 | 0.00% | 0 | 0 | 250.00 | +4.16% | 0 | 0 | ||||||
| 21.12.1998 | 280.00 | 0.00% | 0 | 0 | 240.00 | -7.01% | 18 200 | 65 | ||||||
| 18.12.1998 | 280.00 | 0.00% | 0 | 0 | 258.10 | +2.42% | 0 | 0 | ||||||
| 17.12.1998 | 280.00 | 0.00% | 0 | 0 | 252.00 | +2.43% | 2 520 | 10 | ||||||
| 16.12.1998 | 280.00 | 0.00% | 0 | 0 | 246.00 | +12.84% | 0 | 0 | ||||||
| 15.12.1998 | 280.00 | 0.00% | 0 | 0 | 218.00 | -12.80% | 0 | 0 | ||||||
| 14.12.1998 | 280.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 280.00 | 0.00% | 0 | 0 | 250.00 | +6.38% | 38 080 | 136 | ||||||
| 10.12.1998 | 280.00 | 0.00% | 0 | 0 | 235.00 | -9.61% | 3 360 | 12 | ||||||
| 9.12.1998 | 280.00 | 0.00% | 0 | 0 | 260.00 | -0.76% | 38 780 | 139 | ||||||
| 8.12.1998 | 280.00 | 0.00% | 0 | 0 | 262.00 | +11.48% | 7 860 | 30 | ||||||
| 7.12.1998 | 280.00 | 0.00% | 0 | 0 | 235.00 | -6.03% | 42 000 | 150 | ||||||
| 4.12.1998 | 280.00 | 0.00% | 0 | 0 | 250.10 | -2.94% | 0 | 0 | ||||||
| 3.12.1998 | 280.00 | 0.00% | 0 | 0 | 257.70 | -0.15% | 22 960 | 82 | ||||||
| 2.12.1998 | 280.00 | 0.00% | 0 | 0 | 258.10 | +0.78% | 1 120 | 4 | ||||||
| 1.12.1998 | 280.00 | 0.00% | 0 | 0 | 256.10 | 0.00% | 12 320 | 44 | ||||||
| 30.11.1998 | 280.00 | 0.00% | 0 | 0 | 0.00 | -2.42% | 0 | 0 | ||||||
| 27.11.1998 | 280.00 | 0.00% | 0 | 0 | 0.00 | -6.26% | 0 | 0 | ||||||
| 26.11.1998 | 280.00 | -3.44% | 280 | 1 | 280.00 | 0.00% | 1 960 | 7 | ||||||
| 25.11.1998 | 290.00 | 0.00% | 0 | 0 | 280.00 | +3.76% | 1 120 | 4 | ||||||
| 24.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
| 23.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | +2.46% | 0 | 0 | ||||||
| 20.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | +0.64% | 0 | 0 | ||||||
| 19.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
| 18.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -1.78% | 0 | 0 | ||||||
| 17.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -2.64% | 0 | 0 | ||||||
| 16.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -1.93% | 0 | 0 | ||||||
| 13.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 10.11.1998 | 290.00 | 0.00% | 0 | 0 | 280.00 | +9.80% | 2 800 | 10 | ||||||
| 9.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| 6.11.1998 | 290.00 | 0.00% | 0 | 0 | 232.00 | +9.78% | 1 624 | 7 | ||||||
| 5.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | +10.05% | 0 | 0 | ||||||
| 4.11.1998 | 290.00 | 0.00% | 9 860 | 34 | 204.00 | +3.06% | 5 761 | 30 | ||||||
| 3.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
| 2.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -4.74% | 0 | 0 | ||||||
| 30.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
| 29.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 27.10.1998 | 290.00 | 0.00% | 0 | 0 | 216.10 | -9.78% | 864 | 4 | ||||||
| 26.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
| 23.10.1998 | 290.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 2 520 | 10 | ||||||
| 22.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 21.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 290.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| 9.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
