ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 330.00 | -1.49% | 38 940 | 118 | 290.00 | -5.00% | 580 | 2 | ||||||
| 6.2.1996 | 346.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 590 | 2 | ||||||
| 2.8.1996 | 308.00 | 0.00% | 8 624 | 28 | 289.20 | +1.00% | 1 157 | 4 | ||||||
| 28.11.1995 | 245.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||||
| 16.5.1995 | 228.00 | +458.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
| 13.12.1996 | 430.00 | 0.00% | 0 | 0 | 402.50 | -5.47% | 2 013 | 5 | ||||||
| 10.12.1996 | 430.00 | 0.00% | 3 010 | 7 | 421.00 | 0.00% | 2 105 | 5 | ||||||
| 30.10.1996 | 385.00 | +1.58% | 5 775 | 15 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| 27.9.1996 | 340.00 | 0.00% | 0 | 0 | 314.00 | -2.33% | 1 570 | 5 | ||||||
| 30.9.1996 | 340.00 | 0.00% | 0 | 0 | 338.00 | +7.64% | 1 690 | 5 | ||||||
| 16.7.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 1 450 | 5 | ||||||
| 12.7.1996 | 300.00 | 0.00% | 3 000 | 10 | 260.70 | -1.00% | 1 304 | 5 | ||||||
| 28.5.1996 | 361.00 | +0.27% | 3 610 | 10 | 352.00 | +3.00% | 1 760 | 5 | ||||||
| 21.5.1996 | 360.00 | 0.00% | 3 600 | 10 | 324.30 | +4.00% | 1 622 | 5 | ||||||
| 16.4.1996 | 332.00 | 0.00% | 0 | 0 | 305.60 | -5.00% | 1 528 | 5 | ||||||
| 9.4.1996 | 286.00 | +4.76% | 10 010 | 35 | 311.00 | -4.00% | 1 555 | 5 | ||||||
| 4.4.1996 | 287.00 | -4.01% | 9 758 | 34 | 300.00 | -3.00% | 1 500 | 5 | ||||||
| 27.2.1996 | 320.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 1 545 | 5 | ||||||
| 31.1.1996 | 315.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 1 473 | 5 | ||||||
| 6.11.1995 | 216.00 | +1.40% | 2 160 | 10 | 207.00 | -1.00% | 1 035 | 5 | ||||||
| 29.8.1995 | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 1.8.1995 | 220.00 | 0.00% | 2 200 | 10 | 199.50 | -5.00% | 998 | 5 | ||||||
| 11.5.1995 | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||||
| 2.5.1996 | 351.00 | 0.00% | 22 815 | 65 | 340.00 | 0.00% | 2 040 | 6 | ||||||
| 23.8.1996 | 314.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
| 22.7.1996 | 306.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 18.9.1996 | 340.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 2 366 | 7 | ||||||
| 4.9.1996 | 320.00 | 0.00% | 0 | 0 | 322.50 | -4.00% | 2 258 | 7 | ||||||
| 25.9.1996 | 340.00 | 0.00% | 0 | 0 | 321.50 | -5.04% | 2 251 | 7 | ||||||
| 10.10.1996 | 323.00 | 0.00% | 0 | 0 | 340.00 | +0.29% | 2 380 | 7 | ||||||
| 26.6.1996 | 302.00 | 0.00% | 0 | 0 | 261.50 | -10.00% | 1 831 | 7 | ||||||
| 26.3.1996 | 337.00 | 0.00% | 0 | 0 | 331.00 | -1.00% | 2 317 | 7 | ||||||
| 7.3.1996 | 330.00 | +0.91% | 24 750 | 75 | 321.50 | 0.00% | 2 251 | 7 | ||||||
| 23.2.1996 | 318.00 | 0.00% | 0 | 0 | 309.00 | +7.00% | 2 163 | 7 | ||||||
| 14.12.1995 | 257.00 | +0.39% | 17 990 | 70 | 234.00 | -1.00% | 1 638 | 7 | ||||||
| 17.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 199.50 | -5.00% | 1 397 | 7 | ||||||
| 26.7.1995 | 233.00 | -4.89% | 0 | 0 | 220.00 | -4.00% | 1 540 | 7 | ||||||
| 14.6.1995 | 250.00 | 0.00% | 0 | 0 | 239.50 | -5.00% | 1 677 | 7 | ||||||
| 11.4.1996 | 302.00 | +4.86% | 0 | 0 | 313.50 | -5.00% | 2 508 | 8 | ||||||
| 29.3.1996 | 335.00 | 0.00% | 0 | 0 | 305.00 | -6.00% | 2 440 | 8 | ||||||
| 25.11.1996 | 407.00 | 0.00% | 0 | 0 | 411.20 | +0.29% | 3 701 | 9 | ||||||
| 25.9.1995 | 210.00 | 0.00% | 0 | 0 | 188.00 | -6.00% | 1 692 | 9 | ||||||
| 9.8.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
| 12.9.1996 | 340.00 | +1.19% | 1 360 | 4 | 329.00 | -4.00% | 3 290 | 10 | ||||||
| 6.9.1996 | 320.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 3 380 | 10 | ||||||
| 24.7.1996 | 306.00 | 0.00% | 24 480 | 80 | 275.50 | -5.00% | 2 755 | 10 | ||||||
| 29.11.1996 | 420.00 | 0.00% | 15 960 | 38 | 401.20 | +2.60% | 4 012 | 10 | ||||||
| 21.10.1996 | 360.00 | 0.00% | 3 600 | 10 | 360.00 | +7.02% | 3 600 | 10 | ||||||
| 15.10.1996 | 350.00 | +3.24% | 1 400 | 4 | 338.50 | -1.04% | 3 385 | 10 | ||||||
| 25.10.1996 | 361.00 | +0.27% | 7 220 | 20 | 350.00 | -0.18% | 3 525 | 10 | ||||||
| 1.10.1996 | 323.00 | -5.00% | 6 783 | 21 | 338.00 | 0.00% | 3 380 | 10 | ||||||
| 5.6.1996 | 329.00 | -4.08% | 10 199 | 31 | 327.50 | -6.00% | 3 275 | 10 | ||||||
| 29.5.1996 | 350.00 | -3.04% | 21 000 | 60 | 346.70 | -2.00% | 3 467 | 10 | ||||||
| 20.5.1996 | 360.00 | -2.70% | 14 400 | 40 | 311.70 | -1.00% | 3 117 | 10 | ||||||
| 9.5.1996 | 354.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 2.2.1996 | 346.00 | 0.00% | 0 | 0 | 292.00 | -1.00% | 2 920 | 10 | ||||||
| 23.1.1996 | 342.00 | 0.00% | 0 | 0 | 277.50 | +4.00% | 2 775 | 10 | ||||||
| 22.1.1996 | 342.00 | -8.80% | 21 888 | 64 | 268.00 | -4.00% | 2 680 | 10 | ||||||
| 7.12.1995 | 256.00 | 0.00% | 34 816 | 136 | 230.00 | +1.00% | 2 300 | 10 | ||||||
| 1.12.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | +7.00% | 2 350 | 10 | ||||||
| ||||||||||||||
