ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 364.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 270.00 | -2 582.00% | 1 350 | 5 | ||||||||||
4.4.1995 | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 210.00 | -497.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 210.00 | -497.00% | 7 350 | 35 | ||||||||||
20.3.1995 | 232.00 | -491.00% | 10 440 | 45 | ||||||||||
9.3.1995 | 257.00 | -481.00% | 0 | 0 | ||||||||||
21.3.1995 | 221.00 | -474.00% | 0 | 0 | ||||||||||
28.4.1995 | 189.00 | -454.00% | 6 615 | 35 | 211.50 | +1.00% | 14 805 | 70 | ||||||
29.5.1995 | 240.00 | -438.00% | 4 800 | 20 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 244.00 | -431.00% | 2 440 | 10 | ||||||||||
22.5.1995 | 251.00 | -419.00% | 1 255 | 5 | +9.00% | 0 | 0 | |||||||
5.4.1995 | 195.00 | -225.00% | 2 340 | 12 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 255.00 | -77.00% | 8 925 | 35 | ||||||||||
5.10.1995 | 185.25 | -5.00% | 10 374 | 56 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 247.00 | -5.00% | 23 712 | 96 | 255.00 | -2.00% | 6 375 | 25 | ||||||
1.9.1995 | 230.00 | -4.95% | 690 | 3 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 213.00 | -4.91% | 17 892 | 84 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 233.00 | -4.89% | 0 | 0 | 220.00 | -4.00% | 1 540 | 7 | ||||||
4.10.1995 | 195.00 | -4.87% | 2 925 | 15 | 182.50 | 0.00% | 12 805 | 71 | ||||||
28.6.1995 | 235.00 | -4.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 219.00 | -4.78% | 0 | 0 | 199.50 | -5.00% | 9 975 | 50 | ||||||
27.7.1995 | 222.00 | -4.72% | 0 | 0 | 210.00 | -5.00% | 2 100 | 10 | ||||||
12.7.1995 | 203.00 | -4.69% | 2 030 | 10 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 224.00 | -4.68% | 2 912 | 13 | -1.00% | 0 | 0 | |||||||
7.9.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 210.00 | -4.54% | 5 250 | 25 | 210.00 | 0.00% | 5 250 | 25 | ||||||
5.9.1995 | 215.00 | -1.82% | 430 | 2 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 220.00 | -0.90% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 205.00 | 0.00% | 9 225 | 45 | +11.00% | 0 | 0 | |||||||
22.9.1995 | 210.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 3 990 | 20 | ||||||
25.9.1995 | 210.00 | 0.00% | 0 | 0 | 188.00 | -6.00% | 1 692 | 9 | ||||||
26.9.1995 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.9.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 194.51 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.10.1995 | 194.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 206.00 | 0.00% | 0 | 0 | 194.00 | -3.00% | 1 940 | 10 | ||||||
16.10.1995 | 205.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 3 075 | 15 | ||||||
17.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 205.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 6 355 | 31 | ||||||
10.11.1995 | 230.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 7 000 | 35 | ||||||
13.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 230.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 230.00 | 0.00% | 14 720 | 64 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 230.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 11 370 | 54 | ||||||
7.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 216.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.12.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | +7.00% | 2 350 | 10 | ||||||
31.10.1995 | 213.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 213.00 | 0.00% | 0 | 0 | 201.50 | -5.00% | 4 030 | 20 | ||||||
2.11.1995 | 213.00 | 0.00% | 0 | 0 | 206.00 | +2.00% | 2 060 | 10 | ||||||
3.11.1995 | 213.00 | 0.00% | 0 | 0 | 212.00 | +1.00% | 3 963 | 19 | ||||||
24.10.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|