ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 364.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 270.00 | -2 582.00% | 1 350 | 5 | ||||||||||
| 4.4.1995 | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 210.00 | -497.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 210.00 | -497.00% | 7 350 | 35 | ||||||||||
| 20.3.1995 | 232.00 | -491.00% | 10 440 | 45 | ||||||||||
| 9.3.1995 | 257.00 | -481.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 221.00 | -474.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 189.00 | -454.00% | 6 615 | 35 | 211.50 | +1.00% | 14 805 | 70 | ||||||
| 29.5.1995 | 240.00 | -438.00% | 4 800 | 20 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 244.00 | -431.00% | 2 440 | 10 | ||||||||||
| 22.5.1995 | 251.00 | -419.00% | 1 255 | 5 | +9.00% | 0 | 0 | |||||||
| 5.4.1995 | 195.00 | -225.00% | 2 340 | 12 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 255.00 | -77.00% | 8 925 | 35 | ||||||||||
| 29.1.1996 | 315.00 | -10.00% | 20 790 | 66 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 342.00 | -8.80% | 21 888 | 64 | 268.00 | -4.00% | 2 680 | 10 | ||||||
| 8.2.1996 | 325.00 | -6.06% | 37 050 | 114 | -2.00% | 0 | 0 | |||||||
| 1.10.1996 | 323.00 | -5.00% | 6 783 | 21 | 338.00 | 0.00% | 3 380 | 10 | ||||||
| 5.10.1995 | 185.25 | -5.00% | 10 374 | 56 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 247.00 | -5.00% | 23 712 | 96 | 255.00 | -2.00% | 6 375 | 25 | ||||||
| 1.9.1995 | 230.00 | -4.95% | 690 | 3 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 213.00 | -4.91% | 17 892 | 84 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 233.00 | -4.89% | 0 | 0 | 220.00 | -4.00% | 1 540 | 7 | ||||||
| 5.4.1996 | 273.00 | -4.87% | 0 | 0 | 330.00 | +8.00% | 11 998 | 37 | ||||||
| 4.10.1995 | 195.00 | -4.87% | 2 925 | 15 | 182.50 | 0.00% | 12 805 | 71 | ||||||
| 28.6.1995 | 235.00 | -4.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.4.1996 | 314.00 | -4.84% | 0 | 0 | 305.00 | +3.00% | 23 262 | 78 | ||||||
| 4.9.1995 | 219.00 | -4.78% | 0 | 0 | 199.50 | -5.00% | 9 975 | 50 | ||||||
| 3.4.1996 | 299.00 | -4.77% | 0 | 0 | 305.00 | +4.00% | 6 810 | 22 | ||||||
| 20.6.1996 | 302.00 | -4.73% | 98 452 | 326 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 222.00 | -4.72% | 0 | 0 | 210.00 | -5.00% | 2 100 | 10 | ||||||
| 12.7.1995 | 203.00 | -4.69% | 2 030 | 10 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 224.00 | -4.68% | 2 912 | 13 | -1.00% | 0 | 0 | |||||||
| 7.9.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 210.00 | -4.54% | 5 250 | 25 | 210.00 | 0.00% | 5 250 | 25 | ||||||
| 4.7.1996 | 295.00 | -4.22% | 14 455 | 49 | 256.00 | 0.00% | 17 920 | 70 | ||||||
| 16.9.1996 | 342.00 | -4.20% | 34 200 | 100 | 338.00 | -4.00% | 21 645 | 65 | ||||||
| 5.6.1996 | 329.00 | -4.08% | 10 199 | 31 | 327.50 | -6.00% | 3 275 | 10 | ||||||
| 4.4.1996 | 287.00 | -4.01% | 9 758 | 34 | 300.00 | -3.00% | 1 500 | 5 | ||||||
| 4.6.1996 | 343.00 | -3.38% | 12 005 | 35 | 352.00 | +4.00% | 19 565 | 56 | ||||||
| 29.5.1996 | 350.00 | -3.04% | 21 000 | 60 | 346.70 | -2.00% | 3 467 | 10 | ||||||
| 17.4.1996 | 322.00 | -3.01% | 3 220 | 10 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 316.00 | -2.76% | 10 112 | 32 | 307.00 | -2.00% | 8 903 | 29 | ||||||
| 20.5.1996 | 360.00 | -2.70% | 14 400 | 40 | 311.70 | -1.00% | 3 117 | 10 | ||||||
| 12.6.1996 | 315.00 | -2.17% | 7 560 | 24 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 322.00 | -2.12% | 8 050 | 25 | -1.00% | 0 | 0 | |||||||
| 5.9.1995 | 215.00 | -1.82% | 430 | 2 | +5.00% | 0 | 0 | |||||||
| 1.4.1996 | 330.00 | -1.49% | 38 940 | 118 | 290.00 | -5.00% | 580 | 2 | ||||||
| 11.3.1996 | 327.00 | -0.90% | 13 407 | 41 | 342.00 | +7.00% | 10 639 | 32 | ||||||
| 28.7.1995 | 220.00 | -0.90% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 335.00 | -0.59% | 55 610 | 166 | 325.00 | -4.00% | 22 600 | 70 | ||||||
| 17.9.1996 | 340.00 | -0.58% | 1 700 | 5 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 315.00 | -0.31% | 37 800 | 120 | -2.00% | 0 | 0 | |||||||
| 4.12.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 430.00 | 0.00% | 0 | 0 | 430.00 | +1.04% | 12 337 | 29 | ||||||
| 6.12.1996 | 430.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| 9.12.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 430.00 | 0.00% | 3 010 | 7 | 421.00 | 0.00% | 2 105 | 5 | ||||||
| ||||||||||||||
