ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 0 | 0 | -16.00% | 0 | 0 | |||||||||
| 15.12.1998 | 280.00 | 0.00% | 0 | 0 | 218.00 | -12.80% | 0 | 0 | ||||||
| 23.12.1998 | 280.00 | 0.00% | 0 | 0 | 222.00 | -11.20% | 0 | 0 | ||||||
| 17.9.1997 | 488.00 | -4.87% | 0 | 0 | -10.14% | 0 | ||||||||
| 22.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 29.6.1998 | 323.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 2 430 | 10 | ||||||
| 25.6.1998 | 323.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 5.6.1998 | 323.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 8.9.1997 | 598.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.5.1997 | 358.00 | -4.78% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.6.1996 | 302.00 | 0.00% | 0 | 0 | 261.50 | -10.00% | 1 831 | 7 | ||||||
| 24.6.1996 | 302.00 | 0.00% | 0 | 0 | 290.00 | -10.00% | 13 340 | 46 | ||||||
| 27.9.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1998 | 323.00 | 0.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| 7.1.1998 | 540.00 | 0.00% | 0 | 0 | 380.00 | -9.95% | 1 900 | 5 | ||||||
| 11.9.1997 | 514.00 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| 9.6.1998 | 323.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| 8.6.1998 | 323.00 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 3.6.1997 | 324.00 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| 10.9.1997 | 541.00 | -4.92% | 0 | 0 | -9.83% | 0 | ||||||||
| 4.6.1997 | 325.00 | +0.30% | 7 800 | 24 | 270.50 | -9.83% | 7 304 | 27 | ||||||
| 10.6.1998 | 323.00 | 0.00% | 0 | 0 | 303.00 | -9.82% | 7 575 | 25 | ||||||
| 11.12.1997 | 540.00 | 0.00% | 0 | 0 | 466.10 | -9.81% | 2 331 | 5 | ||||||
| 27.10.1998 | 290.00 | 0.00% | 0 | 0 | 216.10 | -9.78% | 864 | 4 | ||||||
| 6.6.1997 | 320.00 | -1.53% | 7 040 | 22 | 256.00 | -9.77% | 3 072 | 12 | ||||||
| 9.6.1997 | 320.00 | 0.00% | 0 | 0 | 231.00 | -9.76% | 2 310 | 10 | ||||||
| 2.6.1997 | 341.00 | -4.74% | 0 | 0 | -9.75% | 0 | ||||||||
| 7.9.1998 | 290.00 | 0.00% | 0 | 0 | 212.10 | -9.74% | 1 909 | 9 | ||||||
| 27.4.1998 | 506.00 | -4.88% | 0 | 0 | 540.10 | -9.73% | 8 102 | 15 | ||||||
| 10.12.1998 | 280.00 | 0.00% | 0 | 0 | 235.00 | -9.61% | 3 360 | 12 | ||||||
| 11.2.1998 | 326.00 | -4.95% | 0 | 0 | 194.50 | -9.50% | 11 090 | 57 | ||||||
| 19.6.1997 | 336.00 | 0.00% | 0 | 0 | 297.00 | -9.38% | 2 673 | 9 | ||||||
| 20.10.1997 | 490.00 | +4.47% | 3 430 | 7 | 367.50 | -9.25% | 2 573 | 7 | ||||||
| 3.2.1998 | 441.00 | -4.95% | 0 | 0 | 280.00 | -9.14% | 2 800 | 10 | ||||||
| 28.3.1995 | 221.00 | +45.00% | 2 210 | 10 | -9.00% | 0 | 0 | |||||||
| 4.2.1998 | 419.00 | -4.98% | 0 | 0 | 0.00 | -8.91% | 0 | 0 | ||||||
| 17.10.1996 | 350.00 | 0.00% | 2 450 | 7 | 320.00 | -8.82% | 3 720 | 12 | ||||||
| 7.5.1997 | 435.00 | 0.00% | 12 180 | 28 | 381.00 | -8.76% | 2 667 | 7 | ||||||
| 10.2.1998 | 343.00 | -4.98% | 0 | 0 | 0.00 | -8.51% | 0 | 0 | ||||||
| 6.1.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -8.26% | 0 | 0 | ||||||
| 8.7.1997 | 492.00 | +4.90% | 0 | 0 | -8.22% | 0 | ||||||||
| 15.4.1997 | 435.00 | 0.00% | 0 | 0 | 384.00 | -8.13% | 1 536 | 4 | ||||||
| 7.8.1997 | 698.00 | +4.96% | 69 800 | 100 | 650.10 | -8.11% | 22 439 | 37 | ||||||
| 16.5.1996 | 355.00 | 0.00% | 28 400 | 80 | 323.00 | -8.00% | 16 150 | 50 | ||||||
| 9.10.1995 | 194.51 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.6.1995 | 250.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.1.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -7.89% | 0 | 0 | ||||||
| 16.10.1997 | 493.00 | 0.00% | 0 | 0 | 370.00 | -7.61% | 1 480 | 4 | ||||||
| 12.6.1998 | 323.00 | 0.00% | 0 | 0 | 280.00 | -7.59% | 2 800 | 10 | ||||||
| 30.10.1997 | 525.00 | +5.00% | 2 625 | 5 | -7.56% | 0 | ||||||||
| 26.8.1997 | 700.00 | -4.76% | 14 000 | 20 | 652.00 | -7.39% | 24 124 | 37 | ||||||
| 25.9.1997 | 403.00 | +0.24% | 12 090 | 30 | -7.36% | 0 | ||||||||
| 25.7.1997 | 740.00 | +2.49% | 52 540 | 71 | 668.50 | -7.08% | 13 370 | 20 | ||||||
| 21.12.1998 | 280.00 | 0.00% | 0 | 0 | 240.00 | -7.01% | 18 200 | 65 | ||||||
| 5.12.1995 | 256.00 | 0.00% | 0 | 0 | 228.50 | -7.00% | 5 484 | 24 | ||||||
| 18.7.1995 | 213.00 | +4.92% | 0 | 0 | 220.00 | -7.00% | 2 200 | 10 | ||||||
| 3.6.1998 | 323.00 | 0.00% | 0 | 0 | 0.00 | -6.92% | 0 | 0 | ||||||
| 24.4.1998 | 532.00 | -5.00% | 0 | 0 | 0.00 | -6.46% | 0 | 0 | ||||||
| 10.11.1997 | 532.00 | 0.00% | 0 | 0 | 474.50 | -6.46% | 7 118 | 15 | ||||||
| 19.9.1997 | 441.00 | -4.95% | 0 | 0 | -6.42% | 0 | ||||||||
| ||||||||||||||
