ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERGON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	205.00	0.00%	9 225	45		+11.00%	0	0
12.10.1995	200.00	0.00%	0	0		+10.00%	0	0
15.12.1995	257.00	0.00%	0	0		+10.00%	0	0
16.6.1995	260.00	0.00%	0	0		+10.00%	0	0
6.6.1995	250.00	0.00%	0	0		+10.00%	0	0
22.5.1995	251.00	-419.00%	1 255	5		+9.00%	0	0
15.11.1995	230.00	0.00%	0	0		+8.00%	0	0
21.11.1995	245.00	0.00%	0	0	235.00	+7.00%	6 345	27
1.12.1995	250.00	0.00%	0	0	235.00	+7.00%	2 350	10
10.4.1995			0	0		+7.00%	0	0
24.11.1995	245.00	0.00%	0	0		+6.00%	0	0
4.12.1995	256.00	+2.40%	1 024	4		+5.00%	0	0
8.12.1995	256.00	0.00%	0	0	240.00	+5.00%	7 258	30
11.12.1995	256.00	0.00%	27 648	108	240.00	+5.00%	15 300	60
20.11.1995	245.00	+6.52%	11 270	46		+5.00%	0	0
10.11.1995	230.00	0.00%	0	0	200.00	+5.00%	7 000	35
6.10.1995	194.51	+4.99%	0	0	195.00	+5.00%	9 750	50
13.9.1995	205.00	+2.50%	5 125	25		+5.00%	0	0
5.9.1995	215.00	-1.82%	430	2		+5.00%	0	0
18.8.1995	210.00	0.00%	0	0		+5.00%	0	0
2.8.1995	220.00	0.00%	0	0		+5.00%	0	0
25.7.1995	245.00	+4.70%	3 675	15	230.00	+5.00%	4 600	20
12.7.1995	203.00	-4.69%	2 030	10		+5.00%	0	0
21.6.1995	260.00	0.00%	0	0		+5.00%	0	0
25.5.1995			0	0		+5.00%	0	0
29.3.1995			0	0		+5.00%	0	0
13.10.1995	205.00	+2.50%	5 125	25	205.00	+4.00%	2 870	14
7.6.1995	250.00	0.00%	2 500	10		+4.00%	0	0
2.5.1995			0	0		+4.00%	0	0
5.10.1995	185.25	-5.00%	10 374	56		+3.00%	0	0
31.10.1995	213.00	0.00%	0	0		+2.00%	0	0
16.11.1995	230.00	0.00%	14 720	64		+2.00%	0	0
25.10.1995	210.00	0.00%	0	0		+2.00%	0	0
2.11.1995	213.00	0.00%	0	0	206.00	+2.00%	2 060	10
19.7.1995	213.00	0.00%	0	0		+2.00%	0	0
28.6.1995	235.00	-4.85%	0	0		+2.00%	0	0
9.5.1995			0	0		+2.00%	0	0
11.4.1995			0	0		+2.00%	0	0
3.11.1995	213.00	0.00%	0	0	212.00	+1.00%	3 963	19
18.12.1995						+1.00%	0	0
7.12.1995	256.00	0.00%	34 816	136	230.00	+1.00%	2 300	10
19.6.1995	260.00	0.00%	0	0		+1.00%	0	0
28.4.1995	189.00	-454.00%	6 615	35	211.50	+1.00%	14 805	70
4.10.1995	195.00	-4.87%	2 925	15	182.50	0.00%	12 805	71
28.9.1995	210.00	0.00%	0	0		0.00%	0	0
29.9.1995	199.50	-5.00%	0	0		0.00%	0	0
2.10.1995	205.00	+2.75%	7 995	39	162.00	0.00%	4 050	25
10.10.1995	194.51	0.00%	0	0		0.00%	0	0
11.10.1995	200.00	+2.82%	18 000	90		0.00%	0	0
16.10.1995	205.00	0.00%	0	0	205.00	0.00%	3 075	15
17.10.1995	205.00	0.00%	0	0		0.00%	0	0
18.10.1995	205.00	0.00%	0	0	205.00	0.00%	6 355	31
6.12.1995	256.00	0.00%	0	0	227.50	0.00%	6 598	29
27.11.1995	245.00	0.00%	4 900	20		0.00%	0	0
28.11.1995	245.00	0.00%	0	0	235.00	0.00%	940	4
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
23.11.1995	245.00	0.00%	13 230	54	222.50	0.00%	5 340	24
13.11.1995	230.00	0.00%	0	0		0.00%	0	0
14.11.1995	230.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›