ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERGON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997	406.00	+4.90%	0	0		+16.47%	0
26.2.1998	359.00	0.00%	0	0	0.00	+14.00%	0	0
16.12.1998	280.00	0.00%	0	0	246.00	+12.84%	0	0
8.12.1998	280.00	0.00%	0	0	262.00	+11.48%	7 860	30
9.7.1997	516.00	+4.87%	0	0		+11.26%	0
3.10.1995	205.00	0.00%	9 225	45		+11.00%	0	0
5.11.1998	290.00	0.00%	0	0	0.00	+10.05%	0	0
18.2.1998	359.00	0.00%	0	0	297.00	+10.00%	1 485	5
15.12.1995	257.00	0.00%	0	0		+10.00%	0	0
12.10.1995	200.00	0.00%	0	0		+10.00%	0	0
16.6.1995	260.00	0.00%	0	0		+10.00%	0	0
6.6.1995	250.00	0.00%	0	0		+10.00%	0	0
18.11.1997	532.00	0.00%	0	0		+9.98%	0
2.3.1998	394.00	+4.78%	0	0	629.00	+9.96%	6 290	10
25.2.1998	359.00	0.00%	0	0	0.00	+9.95%	0	0
11.8.1997	693.00	+0.14%	14 553	21		+9.95%	0
13.2.1998	359.00	+4.97%	0	0	0.00	+9.94%	0	0
14.7.1997	596.00	+4.92%	0	0		+9.94%	0
21.10.1997	490.00	0.00%	0	0		+9.93%	0
27.6.1997	352.00	+4.76%	0	0		+9.93%	0
24.2.1998	359.00	0.00%	0	0	432.00	+9.92%	8 640	20
9.11.1998	290.00	0.00%	0	0	0.00	+9.91%	0	0
17.7.1997	656.00	0.00%	0	0	654.00	+9.91%	39 240	60
22.10.1997	495.00	+1.02%	9 900	20		+9.90%	0
1.9.1997	745.00	0.00%	0	0		+9.90%	0
28.3.1997	435.00	0.00%	0	0		+9.87%	0
18.9.1998	290.00	0.00%	0	0	0.00	+9.85%	0	0
12.12.1997	540.00	0.00%	0	0		+9.84%	0
24.10.1997	500.00	0.00%	0	0		+9.83%	0
16.2.1998	359.00	0.00%	0	0	0.00	+9.82%	0	0
31.10.1997	532.00	+1.33%	1 064	2	518.00	+9.82%	18 130	35
20.2.1998	359.00	0.00%	0	0	0.00	+9.81%	0	0
13.11.1996	400.00	0.00%	53 600	134	399.00	+9.81%	9 975	25
10.11.1998	290.00	0.00%	0	0	280.00	+9.80%	2 800	10
16.7.1997	656.00	+4.96%	0	0	595.00	+9.80%	4 165	7
12.6.1997	320.00	0.00%	0	0		+9.79%	0
6.11.1998	290.00	0.00%	0	0	232.00	+9.78%	1 624	7
23.2.1998	359.00	0.00%	0	0	393.00	+9.77%	1 965	5
19.2.1998	359.00	0.00%	0	0	0.00	+9.76%	0	0
17.2.1998	359.00	0.00%	0	0	0.00	+9.75%	0	0
15.10.1997	493.00	+4.89%	0	0	400.50	+9.72%	2 804	7
13.6.1997	336.00	+5.00%	6 720	20		+9.69%	0
17.4.1997	435.00	0.00%	0	0	430.00	+9.69%	4 300	10
21.9.1998	290.00	0.00%	0	0	273.00	+9.63%	6 825	25
17.10.1997	469.00	-4.86%	0	0	405.00	+9.45%	4 050	10
20.6.1997	336.00	0.00%	0	0		+9.22%	0
27.8.1996	314.00	0.00%	0	0		+9.00%	0	0
15.7.1996	300.00	0.00%	0	0		+9.00%	0	0
6.3.1996	327.00	0.00%	0	0	321.50	+9.00%	7 702	24
22.5.1995	251.00	-419.00%	1 255	5		+9.00%	0	0
18.7.1997	688.00	+4.87%	26 144	38	709.20	+8.88%	29 908	42
16.9.1998	290.00	0.00%	2 030	7	0.00	+8.75%	0	0
8.10.1997	470.00	0.00%	0	0		+8.65%	0
10.6.1997	320.00	0.00%	0	0	251.00	+8.65%	5 020	20
18.10.1996	360.00	+2.85%	3 600	10		+8.50%	0	0
11.6.1997	320.00	0.00%	0	0		+8.49%	0
19.3.1997	420.00	+4.21%	16 800	40	405.00	+8.43%	10 125	25
14.5.1997	435.00	0.00%	0	0	430.00	+8.36%	12 900	30
5.4.1996	273.00	-4.87%	0	0	330.00	+8.00%	11 998	37
7.2.1996	346.00	0.00%	0	0	320.00	+8.00%	72 727	229
‹‹ First 20    Next 60 ›